Markets
Index
Compare
TimeFrame
Companies in the Medical Specialties Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 908 Devices Inc. | MASS | $9.38 | -0.99 (9.55%) | 119.1 K | 296.3 M | Buy | Sell |
| Abbott Laboratories | ABT | $105.39 | -2.70 (2.50%) | 2.6 M | 183.8 B | Buy | Sell |
| ABIOMED Inc | ABMD | $378.18 | +0.98 (0.26%) | 508.6 K | 17.1 B | Buy | Sell |
| Accelerate Diagno... | AXDX | $0.75 | 0.00 (0.00%) | 244.6 K | 61.2 M | Buy | Sell |
| Accuray Inc | ARAY | $2.02 | -0.03 (1.46%) | 284.9 K | 189.4 M | Buy | Sell |
| Acutus Medical Inc | AFIB | $0.83 | -0.11 (11.69%) | 176.0 K | 23.6 M | Buy | Sell |
| ADM Tronics Unlim... | ADMT | $0.07 | -0.005 (5.70%) | 241.00 | 5.0 M | Buy | Sell |
| Advanced Biomedic... | ABMT | $0.05 | 0.00 (0.00%) | 120.3 K | 3.5 M | Buy | Sell |
| Aethlon Medical Inc | AEMD | $0.41 | -0.02 (4.38%) | 59.5 K | 9.3 M | Buy | Sell |
| Agilent Technolog... | A | $152.74 | -2.93 (1.88%) | 675.7 K | 45.2 B | Buy | Sell |
| Ainos Inc | AIMD | $0.77 | +0.01 (1.29%) | 2.5 K | 15.0 M | Buy | Sell |
| Akili Inc | AKLI | $1.74 | +0.18 (11.54%) | 205.9 K | 135.6 M | Buy | Sell |
| Aksys Ltd | AKSY | $0.0001 | 0.00 (0.00%) | 91.00 | 3.2 K | Buy | Sell |
| Align Technology Inc | ALGN | $187.92 | -10.49 (5.29%) | 638.8 K | 14.7 B | Buy | Sell |
| Allied Healthcare... | AHPI | $1.15 | -0.02 (1.71%) | 4.5 K | 4.6 M | Buy | Sell |
| Alphatec Holdings... | ATEC | $9.74 | -0.53 (5.11%) | 501.2 K | 1.0 B | Buy | Sell |
| Alseres Pharmaceu... | ALSE | $0.01 | 0.00 (0.00%) | 2.00 | 60.00 | Buy | Sell |
| Altair Corp | ATCD | $2,200.00 | 0.00 (0.00%) | 10.00 | 8.8 M | Buy | Sell |
| American Bio Medi... | ABMC | $0.01 | -0.003 (17.71%) | 70.0 K | 570.0 K | Buy | Sell |
| American Medical ... | ADLI | $0.00 | 0.00 (0.00%) | 100.00 | 10.00 | Buy | Sell |
| American Scientif... | ASFX | $0.00 | 0.00 (0.00%) | 500.00 | 417.00 | Buy | Sell |
| AngioDynamics Inc | ANGO | $12.08 | -0.12 (0.98%) | 484.9 K | 472.4 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $30.53 | -1.03 (3.26%) | 32.7 K | 446.0 M | Buy | Sell |
| Apollo Endosurger... | APEN | $9.98 | -0.10 (0.99%) | 1.4 M | 415.5 M | Buy | Sell |
| Apyx Medical Corp | APYX | $1.88 | +0.06 (3.30%) | 160.3 K | 65.0 M | Buy | Sell |
| Arrayit Corp | ARYC | $0.00 | 0.00 (0.00%) | 1.0 K | 1.1 K | Buy | Sell |
| Artivion Inc | AORT | $13.12 | -0.41 (3.03%) | 171.5 K | 529.1 M | Buy | Sell |
| Asensus Surgical Inc | ASXC | $0.41 | +0.002 (0.37%) | 894.9 K | 96.7 M | Buy | Sell |
| Assure Holdings Corp | IONM | $0.44 | +0.03 (7.32%) | 42.3 K | 8.1 M | Buy | Sell |
| AtriCure Inc | ATRC | $43.70 | -1.86 (4.08%) | 131.4 K | 2.0 B | Buy | Sell |
| Atrion Corp | ATRI | $608.80 | -10.06 (1.63%) | 5.5 K | 1.1 B | Buy | Sell |
| Aurora Spine Corp | ASAPF | $0.33 | 0.00 (0.00%) | 5.0 K | 20.1 M | Buy | Sell |
| Avanos Medical Inc | AVNS | $26.56 | -0.56 (2.06%) | 127.6 K | 1.2 B | Buy | Sell |
| Avinger Inc | AVGR | $1.21 | -0.04 (3.20%) | 15.3 K | 9.0 M | Buy | Sell |
| AVITA Medical Inc | AVHHL | $1.30 | 0.00 (0.00%) | 1.8 K | 97.4 M | Buy | Sell |
| AVITA Medical Inc | RCEL | $6.52 | -0.37 (5.37%) | 48.1 K | 163.2 M | Buy | Sell |
| AVRA Medical Robo... | AVMR | $0.60 | -0.05 (7.69%) | 3.8 K | 26.2 M | Buy | Sell |
| AxoGen Inc | AXGN | $10.95 | -0.14 (1.26%) | 72.8 K | 463.0 M | Buy | Sell |
| Axonics Inc | AXNX | $67.49 | -2.85 (4.05%) | 254.1 K | 3.3 B | Buy | Sell |
| Baxter Internatio... | BAX | $51.30 | -1.92 (3.61%) | 3.8 M | 25.9 B | Buy | Sell |
| Becton Dickinson ... | BDX | $246.22 | -6.16 (2.44%) | 713.0 K | 69.8 B | Buy | Sell |
| Becton Dickinson ... | BDXB | $49.20 | -0.61 (1.22%) | 28.3 K | 0.00 | Buy | Sell |
| Better Therapeuti... | BTTX | $1.47 | -0.02 (1.34%) | 33.2 K | 34.9 M | Buy | Sell |
| Beyond Air Inc | XAIR | $5.95 | -0.30 (4.80%) | 225.6 K | 178.0 M | Buy | Sell |
| BG Medicine Inc | BGMD | $0.0003 | 0.00 (0.00%) | 1.5 K | 3.4 K | Buy | Sell |
| Bio Rad Laborator... | BIO | $406.13 | -12.93 (3.09%) | 95.4 K | 10.1 B | Buy | Sell |
| Bio Rad Laborator... | BIO/B | $404.66 | 0.00 (0.00%) | 51.00 | 2.1 B | Buy | Sell |
| Biocept Inc | BIOC | $0.76 | +0.0001 (0.01%) | 10.6 K | 13.0 M | Buy | Sell |
| BioElectronics Corp | BIEL | $0.0007 | 0.00 (0.00%) | 25.7 M | 17.3 M | Buy | Sell |
| BIOLASE Inc | BIOL | $0.82 | -0.02 (2.95%) | 100.5 K | 5.8 M | Buy | Sell |
| Biomagnetics Diag... | BMGP | $0.0001 | 0.00 (0.00%) | 150.0 K | 27.8 K | Buy | Sell |
| Biomerica Inc | BMRA | $3.87 | +0.10 (2.65%) | 17.5 K | 52.0 M | Buy | Sell |
| Bionik Laboratori... | BNKL | $2.20 | +1.94 (745.83%) | 17.5 K | 14.9 M | Buy | Sell |
| Bionoid Pharma Inc | BINP | $1.18 | 0.00 (0.00%) | 350.00 | 63.7 M | Buy | Sell |
| BioRestorative Th... | BRTX | $3.48 | -0.20 (5.33%) | 217.2 K | 12.7 M | Buy | Sell |
| Biosig Technologi... | BSGM | $0.49 | +0.07 (16.42%) | 596.6 K | 22.8 M | Buy | Sell |
| Biostage Inc | BSTG | $6.83 | -0.07 (1.01%) | 1.8 K | 79.5 M | Buy | Sell |
| Bioventus Inc | BVS | $2.26 | +0.13 (6.10%) | 342.9 K | 139.4 M | Buy | Sell |
| Bluejay Diagnosti... | BJDX | $0.62 | -0.03 (4.62%) | 68.1 K | 12.5 M | Buy | Sell |
| Bone Biologics Corp | BBLG | $0.28 | +0.001 (0.50%) | 21.9 K | 2.9 M | Buy | Sell |
| Bruker Corp | BRKR | $67.04 | +0.12 (0.18%) | 367.1 K | 9.9 B | Buy | Sell |
| Burzynski Researc... | BZYR | $0.02 | 0.00 (0.00%) | 52.6 K | 3.2 M | Buy | Sell |
| Butterfly Network... | BFLY | $3.26 | -0.19 (5.51%) | 703.2 K | 567.7 M | Buy | Sell |
| Caliber Imaging &... | LCDX | $0.0003 | 0.00 (0.00%) | 114.00 | 18.9 K | Buy | Sell |
| Calmare Therapeut... | CTTC | $0.0002 | 0.00 (0.00%) | 5.3 K | 6.1 K | Buy | Sell |
| Cardiff Oncology Inc | CRDF | $1.56 | -0.01 (0.64%) | 139.9 K | 69.7 M | Buy | Sell |
| Cardio Diagnostic... | CDIO | $2.20 | +0.08 (3.77%) | 21.7 K | 20.9 M | Buy | Sell |
| Cardiovascular Sy... | CSII | $13.62 | -0.31 (2.23%) | 138.5 K | 570.4 M | Buy | Sell |
| CareDx Inc | CDNA | $12.54 | -0.68 (5.14%) | 844.2 K | 671.4 M | Buy | Sell |
| CarePayment Techn... | CPYT | $0.13 | 0.00 (0.00%) | 2.00 | 605.0 K | Buy | Sell |
| Castle Bioscience... | CSTL | $24.46 | -1.25 (4.86%) | 131.4 K | 644.5 M | Buy | Sell |
| CB Scientific Inc | CBSC | $0.17 | 0.00 (0.00%) | 23.6 K | 19.9 M | Buy | Sell |
| Celcuity Inc | CELC | $8.20 | -0.05 (0.61%) | 5.6 K | 126.8 M | Buy | Sell |
| Cell MedX Corp | CMXC | $0.04 | 0.00 (0.00%) | 20.0 K | 2.4 M | Buy | Sell |
| Cerus Corp | CERS | $4.00 | -0.15 (3.61%) | 840.5 K | 709.7 M | Buy | Sell |
| Chembio Diagnosti... | CEMI | $0.30 | -0.004 (1.34%) | 153.0 K | 10.8 M | Buy | Sell |
| Chromocure Inc | KKUR | $0.00 | 0.00 (0.00%) | 30.0 M | 8.2 K | Buy | Sell |
| Citius Pharmaceut... | CTXR | $1.18 | -0.05 (4.07%) | 314.4 K | 172.4 M | Buy | Sell |
| Clearpoint Neuro Inc | CLPT | $9.42 | -0.33 (3.38%) | 43.6 K | 231.3 M | Buy | Sell |
| Conformis Inc | CFMS | $3.46 | +0.10 (2.98%) | 119.1 K | 650.2 M | Buy | Sell |
| Conmed Corp | CNMD | $89.38 | -0.90 (1.00%) | 284.6 K | 2.7 B | Buy | Sell |
| Cue Health Inc | HLTH | $3.18 | +0.13 (4.26%) | 190.1 K | 475.2 M | Buy | Sell |
| Cutera Inc | CUTR | $51.67 | +0.37 (0.72%) | 161.9 K | 1.0 B | Buy | Sell |
| CVRx Inc | CVRX | $13.50 | -0.94 (6.51%) | 41.1 K | 277.9 M | Buy | Sell |
| Cyclo3pss Corp | CYPS | $0.00 | 0.00 (0.00%) | 55.0 K | 41.00 | Buy | Sell |
| Cyduct Diagnostic... | CYDX | $0.40 | 0.00 (0.00%) | 1.00 | 2.1 M | Buy | Sell |
| Cytek Biosciences... | CTKB | $12.33 | -0.74 (5.66%) | 127.4 K | 1.7 B | Buy | Sell |
| Cytosorbents Corp | CTSO | $1.31 | -0.11 (7.75%) | 133.4 K | 57.2 M | Buy | Sell |
| Danaher Corp | DHR | $267.72 | -6.51 (2.37%) | 1.2 M | 194.9 B | Buy | Sell |
| Danaher Corp | DHR.P.B | $1,379.35 | -22.00 (1.57%) | 2.1 K | 2.4 B | Buy | Sell |
| Daxor Corp | DXR | $9.52 | -0.07 (0.72%) | 112.00 | 38.4 M | Buy | Sell |
| Decision Diagnost... | DECN | $0.0002 | +0.0001 (100.00%) | 7.1 K | 76.1 K | Buy | Sell |
| Delcath Systems Inc | DCTH | $2.83 | -0.17 (5.67%) | 4.6 K | 24.3 M | Buy | Sell |
| DENTSPLY SIRONA Inc | XRAY | $30.63 | -1.05 (3.31%) | 940.6 K | 6.6 B | Buy | Sell |
| Coded Growth Inno... | DMSI | $0.0001 | 0.00 (0.00%) | 1.0 K | 6.4 K | Buy | Sell |
| DermTech Inc | DMTK | $2.46 | -0.23 (8.55%) | 416.2 K | 74.3 M | Buy | Sell |
| Development Techn... | DVTC | $9.70 | 0.00 (0.00%) | 106.00 | 9.7 M | Buy | Sell |
| Dexcom Inc | DXCM | $116.57 | -1.54 (1.30%) | 1.7 M | 45.0 B | Buy | Sell |
| DiaSys Corp | DYXC | $0.0001 | 0.00 (0.00%) | 4.0 K | 2.6 K | Buy | Sell |
| Dynatronics Corp | DYNT | $0.44 | 0.00 (0.00%) | 18.2 K | 8.3 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| AdvisorShares Pure US C... | MSOS |  | +$0.43 | +3.26% | Buy | Sell |
| Roundhill Cannabis ETF | WEED | | +$0.37 | +3.42% | Buy | Sell |
| Amplify Seymour Cannabi... | CNBS | | +$0.17 | +2.19% | Buy | Sell |
| AdvisorShares Poseidon ... | PSDN | | +$0.12 | +3.86% | Buy | Sell |
| ETFMG U.S. Alternative ... | MJUS | | +$0.10 | +3.22% | Buy | Sell |
All quotes are delayed by at least 15 minutes.