Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $39.00 | -0.57 (1.44%) | 1.7 M | 3.7 B | Buy | Sell |
| 22nd Century Grou... | XXII | $1.17 | 0.00 (0.00%) | 896.8 K | 251.9 M | Buy | Sell |
| 23andMe Holding Co. | ME | $3.48 | +0.24 (7.41%) | 2.9 M | 997.8 M | Buy | Sell |
| 4D Molecular Ther... | FDMT | $22.62 | -0.45 (1.95%) | 373.2 K | 732.7 M | Buy | Sell |
| 9 Meters Biopharm... | NMTR | $1.73 | +0.02 (1.17%) | 51.3 K | 22.4 M | Buy | Sell |
| Aadi Bioscience Inc | AADI | $13.41 | -0.01 (0.07%) | 122.5 K | 327.1 M | Buy | Sell |
| Adaptive Biotechn... | ADPT | $8.96 | +0.30 (3.53%) | 588.7 K | 1.3 B | Buy | Sell |
| Aditxt Inc | ADTX | $1.76 | -0.01 (0.56%) | 99.5 K | 7.3 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $3.35 | +0.12 (3.72%) | 3.4 M | 659.2 M | Buy | Sell |
| Aeglea Bio Therap... | AGLE | $0.51 | +0.09 (20.27%) | 6.3 M | 31.3 M | Buy | Sell |
| Aerovate Therapeu... | AVTE | $18.26 | -0.16 (0.87%) | 71.9 K | 445.7 M | Buy | Sell |
| Affymax Inc | AFFY | $0.0062 | 0.00 (0.00%) | 600.00 | 461.8 K | Buy | Sell |
| Agenus Inc | AGEN | $2.97 | +0.33 (12.50%) | 3.5 M | 905.3 M | Buy | Sell |
| Aikido Pharma Inc | AIKI | $3.42 | -0.03 (0.87%) | 26.0 K | 18.8 M | Buy | Sell |
| Akoya Biosciences... | AKYA | $12.84 | -0.56 (4.18%) | 58.9 K | 487.3 M | Buy | Sell |
| Alaunos Therapeut... | TCRT | $0.67 | +0.03 (5.01%) | 3.0 M | 144.5 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $6.52 | +0.36 (5.84%) | 519.2 K | 381.8 M | Buy | Sell |
| Alector Inc | ALEC | $9.10 | +0.66 (7.82%) | 576.7 K | 752.6 M | Buy | Sell |
| Allovir Inc | ALVR | $7.72 | +0.14 (1.85%) | 273.9 K | 719.2 M | Buy | Sell |
| Alpine Immune Sci... | ALPN | $6.46 | +0.14 (2.22%) | 92.6 K | 196.4 M | Buy | Sell |
| Alternate Health ... | AHGIF | $0.0001 | 0.00 (0.00%) | 500.00 | 9.1 K | Buy | Sell |
| Altimmune Inc | ALT | $11.26 | +0.47 (4.36%) | 1.1 M | 553.5 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.0021 | +0.0005 (31.25%) | 1.6 M | 1.2 M | Buy | Sell |
| Ambrx Biopharma Inc | AMAM | $0.48 | +0.004 (0.83%) | 134.3 K | 18.7 M | Buy | Sell |
| Amgen Inc | AMGN | $285.50 | -0.90 (0.31%) | 2.3 M | 152.3 B | Buy | Sell |
| AN2 Therapeutics Inc | ANTX | $9.63 | -0.32 (3.22%) | 38.1 K | 186.8 M | Buy | Sell |
| AnaptysBio Inc | ANAB | $27.30 | +0.02 (0.07%) | 371.8 K | 776.2 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $12.03 | +3.16 (35.63%) | 45.6 M | 937.9 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $38.76 | -0.09 (0.23%) | 64.0 K | 676.5 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $4.89 | -0.08 (1.61%) | 22.4 K | 149.9 M | Buy | Sell |
| Apexigen Inc | APGN | $1.44 | -0.13 (8.28%) | 30.8 K | 30.9 M | Buy | Sell |
| Applied DNA Scien... | APDN | $1.53 | -0.11 (6.71%) | 149.4 K | 18.3 M | Buy | Sell |
| Applied Molecular... | AMTI | $1.16 | +0.16 (16.00%) | 522.3 K | 45.2 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $3.12 | +0.03 (0.97%) | 53.5 K | 15.9 M | Buy | Sell |
| AquaBounty Techno... | AQB | $0.70 | +0.02 (3.61%) | 139.1 K | 49.6 M | Buy | Sell |
| Aravive Inc | ARAV | $1.44 | +0.06 (4.35%) | 81.8 K | 86.1 M | Buy | Sell |
| Arcellx Inc | ACLX | $20.21 | +0.51 (2.59%) | 534.1 K | 885.6 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $35.71 | +1.25 (3.63%) | 963.7 K | 2.6 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $2.21 | -0.04 (1.78%) | 36.5 K | 79.9 M | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $33.93 | +1.91 (5.97%) | 878.6 K | 3.6 B | Buy | Sell |
| Arvinas Inc | ARVN | $41.32 | +1.57 (3.95%) | 468.5 K | 2.2 B | Buy | Sell |
| Aspira Women's He... | AWH | $0.35 | -0.02 (6.27%) | 63.6 K | 44.1 M | Buy | Sell |
| Athersys Inc | ATHX | $0.63 | +0.02 (3.38%) | 392.8 K | 173.2 M | Buy | Sell |
| Athira Pharma Inc | ATHA | $3.27 | +0.09 (2.83%) | 255.2 K | 123.7 M | Buy | Sell |
| Atreca Inc | BCEL | $1.03 | -0.01 (0.96%) | 203.6 K | 33.3 M | Buy | Sell |
| Aura Biosciences Inc | AURA | $13.18 | -0.24 (1.79%) | 163.7 K | 386.6 M | Buy | Sell |
| Avalon Globocare ... | ALBT | $0.36 | -0.02 (4.18%) | 100.9 K | 36.4 M | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0001 | 0.00 (0.00%) | 33.6 K | 14.3 K | Buy | Sell |
| Avid Bioservices Inc | CDMO | $16.39 | +0.61 (3.87%) | 439.9 K | 1.0 B | Buy | Sell |
| Avidity Bioscienc... | RNA | $11.61 | +0.50 (4.50%) | 857.0 K | 632.3 M | Buy | Sell |
| AVROBIO Inc | AVRO | $0.87 | -0.02 (2.77%) | 736.0 K | 38.1 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0029 | -0.0001 (3.33%) | 403.3 K | 2.8 M | Buy | Sell |
| Axcella Health Inc | AXLA | $0.92 | +0.001 (0.14%) | 33.2 K | 67.7 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $76.93 | +4.96 (6.89%) | 2.0 M | 3.3 B | Buy | Sell |
| Aziyo Biologics Inc | AZYO | $4.01 | -0.09 (2.20%) | 105.3 K | 37.9 M | Buy | Sell |
| Bangi Inc | BNGI | $0.00 | 0.00 (0.00%) | 150.0 K | 8.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $46.80 | +0.97 (2.12%) | 796.0 K | 3.3 B | Buy | Sell |
| Bellicum Pharmace... | BLCM | $1.03 | +0.03 (3.00%) | 4.0 K | 8.9 M | Buy | Sell |
| Benitec Biopharma... | BNTC | $0.19 | -0.01 (5.11%) | 361.3 K | 5.3 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $1.68 | +0.05 (3.07%) | 44.6 K | 12.0 M | Buy | Sell |
| Bio-Techne Corp | TECH | $84.70 | -1.71 (1.98%) | 501.0 K | 3.3 B | Buy | Sell |
| Bioasis Technolog... | BIOAF | $0.13 | +0.004 (3.01%) | 1.0 K | 9.9 M | Buy | Sell |
| Bioatla Inc | BCAB | $10.51 | -0.27 (2.50%) | 342.6 K | 382.5 M | Buy | Sell |
| BioCardia Inc | BCDA | $1.80 | -0.01 (0.55%) | 8.3 K | 32.1 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $12.81 | -0.16 (1.20%) | 1.8 M | 2.4 B | Buy | Sell |
| Biogen Inc | BIIB | $298.82 | -3.03 (1.00%) | 1.7 M | 43.0 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $105.50 | +2.48 (2.41%) | 2.2 M | 19.6 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $2.08 | +0.10 (5.05%) | 6.3 M | 617.6 M | Buy | Sell |
| Biostem Technolog... | BSEM | $3.01 | +0.19 (6.74%) | 9.7 K | 36.6 M | Buy | Sell |
| BioVie Inc | BIVI | $5.48 | -2.58 (31.99%) | 2.1 M | 167.2 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $18.16 | +0.19 (1.06%) | 183.0 K | 508.9 M | Buy | Sell |
| Black Diamond The... | BDTX | $1.96 | -0.10 (4.85%) | 55.4 K | 71.3 M | Buy | Sell |
| Blue Biofuels Inc | BIOF | $0.16 | -0.002 (1.23%) | 16.3 K | 45.2 M | Buy | Sell |
| bluebird bio Inc | BLUE | $8.49 | +0.88 (11.63%) | 5.6 M | 704.3 M | Buy | Sell |
| Blueprint Medicin... | BPMC | $48.94 | +1.45 (3.05%) | 651.5 K | 2.9 B | Buy | Sell |
| Brainstorm Cell T... | BCLI | $1.66 | +0.01 (0.61%) | 53.8 K | 60.6 M | Buy | Sell |
| BridgeBio Pharma Inc | BBIO | $9.48 | +0.25 (2.71%) | 1.3 M | 1.4 B | Buy | Sell |
| Bright Minds Bios... | DRUG | $1.09 | -0.05 (4.39%) | 221.0 K | 18.0 M | Buy | Sell |
| C4 Therapeutics Inc | CCCC | $8.53 | +0.11 (1.31%) | 265.0 K | 417.6 M | Buy | Sell |
| Cabaletta Bio Inc | CABA | $4.94 | +0.46 (10.27%) | 525.3 K | 143.3 M | Buy | Sell |
| California Nanote... | CANOF | $0.07 | 0.00 (0.00%) | 10.00 | 2.3 M | Buy | Sell |
| Calithera Bioscie... | CALA | $1.97 | -0.05 (2.48%) | 30.9 K | 9.6 M | Buy | Sell |
| Cantabio Pharmace... | CTBO | $1.01 | 0.00 (0.00%) | 1.00 | 24.2 K | Buy | Sell |
| Cara Therapeutics... | CARA | $12.79 | +0.83 (6.94%) | 390.5 K | 687.2 M | Buy | Sell |
| Caribou Bioscienc... | CRBU | $9.62 | +0.46 (5.02%) | 434.6 K | 586.8 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $35.83 | +1.69 (4.95%) | 1.2 M | 1.4 B | Buy | Sell |
| Catalyst Bioscien... | CBIO | $0.55 | 0.00 (0.00%) | 135.8 K | 17.3 M | Buy | Sell |
| CEL-SCI Corp | CVM | $2.92 | -0.10 (3.48%) | 145.7 K | 126.3 M | Buy | Sell |
| Cell Source Inc | CLCS | $0.005 | 0.00 (0.00%) | 500.00 | 176.3 K | Buy | Sell |
| Century Therapeut... | IPSC | $10.89 | +0.33 (3.13%) | 54.2 K | 642.2 M | Buy | Sell |
| Champions Oncolog... | CSBR | $6.65 | -0.21 (3.13%) | 3.0 K | 89.9 M | Buy | Sell |
| CNBX Pharmaceutic... | CNBX | $3.96 | 0.00 (0.00%) | 134.00 | 5.0 M | Buy | Sell |
| Co-Diagnostics Inc | CODX | $3.10 | +0.04 (1.31%) | 146.8 K | 95.8 M | Buy | Sell |
| Coeptis Therapeut... | COEP | $1.91 | -0.17 (8.17%) | 41.9 K | 9.8 M | Buy | Sell |
| Cogent Bioscience... | COGT | $12.91 | +0.31 (2.46%) | 568.1 K | 848.9 M | Buy | Sell |
| Cognition Therape... | CGTX | $2.82 | +0.22 (8.46%) | 396.0 K | 64.0 M | Buy | Sell |
| CohBar Inc | CWBR | $1.71 | +0.03 (1.79%) | 13.2 K | 5.0 M | Buy | Sell |
| ContraFect Corp | CFRX | $0.15 | -0.005 (3.24%) | 1.1 M | 6.0 M | Buy | Sell |
| CorMedix Inc | CRMD | $4.44 | +0.15 (3.50%) | 299.3 K | 183.3 M | Buy | Sell |
| Creative Medical ... | CELZ | $0.42 | +0.006 (1.56%) | 107.8 K | 5.9 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Oil Services ETF | OIH |  | +$5.47 | +1.81% | Buy | Sell |
| VanEck Environmental Se... | EVX | | +$3.07 | +2.14% | Buy | Sell |
| SPDR® S&P Biotech ETF | XBI | | +$2.57 | +3.09% | Buy | Sell |
| Invesco DWA Healthcare ... | PTH | | +$2.54 | +2.04% | Buy | Sell |
| VanEck Rare Earth/Strat... | REMX | | +$2.52 | +2.69% | Buy | Sell |
All quotes are delayed by at least 15 minutes.