Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $99.04 | -4.96 (4.77%) | 367.1 K | 9.1 B | Buy | Sell |
| 22nd Century Grou... | XXII | $2.41 | -0.06 (2.43%) | 582.4 K | 392.2 M | Buy | Sell |
| 23andMe Holding Co. | ME | $5.07 | -0.11 (2.12%) | 1.1 M | 474.9 M | Buy | Sell |
| 4D Molecular Ther... | FDMT | $16.05 | -0.94 (5.53%) | 92.7 K | 515.8 M | Buy | Sell |
| 9 Meters Biopharm... | NMTR | $0.85 | -0.009 (1.01%) | 365.1 K | 216.0 M | Buy | Sell |
| Aadi Bioscience Inc | AADI | $22.82 | -1.69 (6.90%) | 66.6 K | 476.8 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $22.08 | -0.97 (4.21%) | 291.2 K | 3.5 B | Buy | Sell |
| Acorda Therapeuti... | ACOR | $2.07 | -0.09 (4.17%) | 59.2 K | 23.2 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $5.77 | -0.04 (0.69%) | 20.2 K | 127.1 M | Buy | Sell |
| Adicet Bio Inc | ACET | $13.58 | -0.98 (6.73%) | 51.2 K | 433.9 M | Buy | Sell |
| Aditxt Inc | ADTX | $0.44 | -0.01 (3.19%) | 795.8 K | 6.5 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $1.38 | -0.02 (1.79%) | 521.4 K | 269.2 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.15 | -0.01 (6.62%) | 198.7 K | 21.4 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $1.59 | -0.06 (3.94%) | 316.7 K | 155.6 M | Buy | Sell |
| Aeglea Bio Therap... | AGLE | $4.49 | -0.06 (1.32%) | 22.8 K | 221.4 M | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.00 | 0.00 (0.00%) | 2.0 K | 152.00 | Buy | Sell |
| Aerovate Therapeu... | AVTE | $9.74 | +0.25 (2.63%) | 1.0 K | 237.8 M | Buy | Sell |
| Aeterna Zentaris Inc | AEZS | $0.35 | -0.01 (3.81%) | 383.9 K | 42.0 M | Buy | Sell |
| Affymax Inc | AFFY | $0.006 | 0.00 (0.00%) | 60.0 K | 446.9 K | Buy | Sell |
| Agenus Inc | AGEN | $2.94 | -0.11 (3.61%) | 487.5 K | 755.1 M | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $32.44 | -0.70 (2.11%) | 59.7 K | 1.8 B | Buy | Sell |
| Aikido Pharma Inc | AIKI | $0.53 | -0.008 (1.46%) | 339.6 K | 47.1 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $0.89 | -0.0001 (0.01%) | 59.9 K | 42.6 M | Buy | Sell |
| Akebia Therapeuti... | AKBA | $2.13 | -0.07 (3.18%) | 621.5 K | 372.7 M | Buy | Sell |
| Akouos Inc | AKUS | $7.96 | -0.27 (3.28%) | 28.2 K | 274.6 M | Buy | Sell |
| Akoya Biosciences... | AKYA | $11.89 | -0.52 (4.19%) | 7.6 K | 442.4 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $3.59 | -0.19 (5.03%) | 274.4 K | 208.6 M | Buy | Sell |
| Alector Inc | ALEC | $16.56 | -0.95 (5.43%) | 81.6 K | 1.3 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $4.53 | +0.02 (0.33%) | 1.6 K | 31.4 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $12.09 | -1.19 (8.96%) | 668.6 K | 1.7 B | Buy | Sell |
| Allovir Inc | ALVR | $9.52 | -0.88 (8.46%) | 60.7 K | 620.1 M | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $139.87 | -8.63 (5.81%) | 109.3 K | 16.7 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $9.57 | -0.84 (8.07%) | 7.6 K | 279.6 M | Buy | Sell |
| Altimmune Inc | ALT | $7.55 | -0.29 (3.70%) | 76.3 K | 300.0 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.01 | -0.002 (12.34%) | 37.0 K | 6.3 M | Buy | Sell |
| Ambrx Biopharma Inc | AMAM | $5.66 | -0.44 (7.21%) | 10.6 K | 218.3 M | Buy | Sell |
| Amgen Inc | AMGN | $232.90 | -2.46 (1.05%) | 723.1 K | 131.2 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $9.77 | -0.76 (7.22%) | 449.3 K | 2.7 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $32.45 | -1.29 (3.82%) | 7.9 K | 897.0 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $13.61 | -0.78 (5.42%) | 277.6 K | 1.0 B | Buy | Sell |
| Angiogenex Inc | AGGX | $0.13 | 0.00 (0.00%) | 2.2 K | 4.0 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $3.40 | -0.01 (0.29%) | 44.5 K | 102.4 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.00 | 0.00 (0.00%) | 83.8 K | 26.00 | Buy | Sell |
| Applied DNA Scien... | APDN | $4.01 | -0.03 (0.74%) | 30.3 K | 30.0 M | Buy | Sell |
| Applied Genetic T... | AGTC | $1.73 | -0.01 (0.86%) | 80.7 K | 73.9 M | Buy | Sell |
| Applied Molecular... | AMTI | $11.17 | +0.23 (2.10%) | 33.9 K | 429.9 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $6.84 | -0.38 (5.27%) | 31.1 K | 33.5 M | Buy | Sell |
| AquaBounty Techno... | AQB | $1.80 | -0.04 (2.17%) | 376.0 K | 127.8 M | Buy | Sell |
| Aravive Inc | ARAV | $2.40 | -0.03 (1.23%) | 8.9 K | 50.5 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $3.18 | -0.13 (3.93%) | 849.5 K | 430.2 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $1.98 | -0.04 (1.98%) | 16.0 K | 28.5 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $35.18 | -0.63 (1.76%) | 120.5 K | 2.5 B | Buy | Sell |
| Ardelyx Inc | ARDX | $0.89 | -0.05 (5.02%) | 848.2 K | 99.8 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $92.38 | -0.27 (0.29%) | 394.4 K | 5.7 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $5.85 | +0.08 (1.48%) | 661.00 | 158.3 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0021 | 0.00 (0.00%) | 17.0 K | 103.6 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $55.09 | -2.72 (4.71%) | 93.8 K | 5.7 B | Buy | Sell |
| Arvinas Inc | ARVN | $64.86 | -2.56 (3.80%) | 78.7 K | 3.4 B | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0023 | 0.00 (0.00%) | 7.00 | 77.0 K | Buy | Sell |
| Aspira Women's He... | AWH | $1.32 | -0.02 (1.13%) | 525.2 K | 147.4 M | Buy | Sell |
| Astria Therapeuti... | ATXS | $4.57 | -0.16 (3.38%) | 10.9 K | 59.5 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $15.61 | -0.46 (2.86%) | 120.4 K | 1.4 B | Buy | Sell |
| Athersys Inc | ATHX | $0.86 | -0.02 (2.37%) | 175.8 K | 201.3 M | Buy | Sell |
| Athira Pharma Inc | ATHA | $10.82 | -0.23 (2.08%) | 55.7 K | 404.1 M | Buy | Sell |
| Atreca Inc | BCEL | $2.10 | -0.02 (0.94%) | 151.4 K | 63.9 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $6.70 | 0.00 (0.00%) | 21.4 K | 186.2 M | Buy | Sell |
| Aura Biosciences Inc | AURA | $16.00 | -0.40 (2.44%) | 631.00 | 467.4 M | Buy | Sell |
| Avalon Globocare ... | AVCO | $0.73 | -0.02 (2.52%) | 41.3 K | 62.8 M | Buy | Sell |
| AVAX Technologies... | AVXT | $0.00 | 0.00 (0.00%) | 741.0 K | 143.00 | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $3.85 | -0.10 (2.53%) | 42.0 K | 132.3 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $19.56 | -1.41 (6.72%) | 116.3 K | 1.2 B | Buy | Sell |
| Avidity Bioscienc... | RNA | $16.51 | -1.32 (7.40%) | 69.3 K | 774.3 M | Buy | Sell |
| AVROBIO Inc | AVRO | $1.99 | -0.07 (3.40%) | 160.9 K | 86.9 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.03 | -0.003 (9.26%) | 2.2 M | 24.2 M | Buy | Sell |
| Axcella Health Inc | AXLA | $1.82 | 0.00 (0.00%) | 13.2 K | 70.8 M | Buy | Sell |
| Aziyo Biologics Inc | AZYO | $7.37 | +0.37 (5.29%) | 4.8 K | 52.5 M | Buy | Sell |
| Bangi Inc | BNGI | $0.00 | 0.00 (0.00%) | 25.0 K | 8.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $63.66 | -4.16 (6.13%) | 301.2 K | 4.3 B | Buy | Sell |
| Bellicum Pharmace... | BLCM | $1.46 | 0.00 (0.00%) | 13.4 K | 12.3 M | Buy | Sell |
| Benitec Biopharma... | BNTC | $2.60 | +0.04 (1.56%) | 27.6 K | 21.2 M | Buy | Sell |
| Better Therapeuti... | BTTX | $4.60 | 0.00 (0.00%) | 8.2 K | 108.6 M | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.005 | 0.00 (0.00%) | 42.8 K | 230.7 K | Buy | Sell |
| Bio Path Holdings... | BPTH | $3.95 | +0.006 (0.14%) | 11.9 K | 28.3 M | Buy | Sell |
| Bio-Techne Corp | TECH | $378.83 | -11.28 (2.89%) | 47.1 K | 14.9 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.25 | +0.05 (22.79%) | 5.0 K | 17.9 M | Buy | Sell |
| Bioatla Inc | BCAB | $11.61 | -1.02 (8.08%) | 103.8 K | 410.3 M | Buy | Sell |
| BioCardia Inc | BCDA | $1.76 | -0.005 (0.28%) | 16.3 K | 29.6 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $14.85 | -0.63 (4.10%) | 960.4 K | 2.7 B | Buy | Sell |
| Biogen Inc | BIIB | $233.43 | -5.87 (2.45%) | 386.6 K | 34.3 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $88.68 | -1.54 (1.71%) | 310.8 K | 16.3 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $2.44 | -0.10 (4.12%) | 2.8 M | 707.1 M | Buy | Sell |
| Bioqual Inc | BIOQ | $107.50 | 0.00 (0.00%) | 41.00 | 96.1 M | Buy | Sell |
| BioRestorative Th... | BRTX | $3.90 | -0.05 (1.27%) | 44.0 K | 13.6 M | Buy | Sell |
| Biostage Inc | BSTG | $4.85 | +0.25 (5.43%) | 275.00 | 52.2 M | Buy | Sell |
| BioVie Inc | BIVI | $4.41 | -0.06 (1.34%) | 2.1 K | 110.1 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $18.56 | -0.94 (4.82%) | 41.2 K | 519.3 M | Buy | Sell |
| Black Diamond The... | BDTX | $4.12 | -0.12 (2.83%) | 63.2 K | 149.3 M | Buy | Sell |
| Blue Biofuels Inc | BIOF | $0.24 | -0.02 (8.08%) | 98.1 K | 65.5 M | Buy | Sell |
| bluebird bio Inc | BLUE | $8.05 | -0.68 (7.79%) | 514.2 K | 564.4 M | Buy | Sell |
| Blueprint Medicin... | BPMC | $73.76 | -4.24 (5.44%) | 97.9 K | 4.3 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Video Gaming and... | ESPO |  | +$1.12 | +1.79% | Buy | Sell |
| Global X Copper Miners ETF | COPX | | +$0.69 | +1.74% | Buy | Sell |
| Kelly CRISPR & Gene Edi... | XDNA | | +$0.57 | +3.96% | Buy | Sell |
| Roundhill BITKRAFT Espo... | NERD | | +$0.55 | +2.35% | Buy | Sell |
| Global X Video Games & ... | HERO | | +$0.54 | +2.04% | Buy | Sell |
All quotes are delayed by at least 15 minutes.