Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
22nd Century Grou...XXII$1.43-0.05 (3.38%)781.3 K179.9 MBuy | Sell
ACADIA Pharmaceut...ACAD$46.100.00 (0.00%)1.3 M7.1 BBuy | Sell
Acceleron Pharma IncXLRN$40.97-2.02 (4.71%)507.3 K2.2 BBuy | Sell
Achillion Pharmac...ACHN$6.25-0.09 (1.42%)1.4 M875.3 MBuy | Sell
ACI Global CorpACGJ$0.000.00 (0.00%)57.00 324.00 Buy | Sell
Acorda Therapeuti...ACOR$1.81-0.03 (1.37%)669.0 K86.7 MBuy | Sell
Actinium Pharmace...ATNM$0.25-0.002 (0.77%)610.3 K40.5 MBuy | Sell
ADMA Biologics IncADMA$4.14+0.09 (2.22%)639.1 K245.6 MBuy | Sell
Aduro Biotech IncADRO$1.10-0.03 (2.65%)769.0 K88.6 MBuy | Sell
Advaxis IncADXS$0.40-0.003 (0.70%)7.4 M7.4 MBuy | Sell
Adverum Biotechno...ADVM$9.37+0.36 (4.00%)866.1 K605.2 MBuy | Sell
Aeolus Pharmaceut...AOLS$0.00110.00 (0.00%)14.3 K167.3 KBuy | Sell
Aeterna Zentaris IncAEZS$0.990.00 (0.00%)43.5 K19.7 MBuy | Sell
Aevi Genomic Medi...GNMX$0.12-0.007 (5.38%)411.6 K8.0 MBuy | Sell
Affymax IncAFFY$0.010.00 (0.00%)300.00 1.0 MBuy | Sell
Agenus IncAGEN$3.73+0.01 (0.27%)1.5 M512.4 MBuy | Sell
Agilent Technolog...A$78.25-0.01 (0.01%)1.7 M24.2 BBuy | Sell
Agios Pharmaceuti...AGIO$35.65-0.03 (0.08%)990.6 K2.1 BBuy | Sell
Aimmune Therapeut...AIMT$26.670.00 (0.00%)568.8 K1.7 BBuy | Sell
Akebia Therapeuti...AKBA$3.36+0.14 (4.35%)1.7 M399.6 MBuy | Sell
Aldeyra Therapeut...ALDX$6.03+0.01 (0.17%)127.3 K168.6 MBuy | Sell
Alector IncALEC$15.98+0.47 (3.03%)872.1 K1.1 BBuy | Sell
Alexion Pharmaceu...ALXN$108.37+2.48 (2.34%)1.8 M24.0 BBuy | Sell
Alliance BioEnerg...ALLM$0.060.00 (0.00%)11.4 K12.9 MBuy | Sell
Allogene Therapeu...ALLO$27.81+0.66 (2.43%)191.3 K3.4 BBuy | Sell
Alnylam Pharmaceu...ALNY$92.05+1.59 (1.76%)365.7 K10.3 BBuy | Sell
Alpine Immune Sci...ALPN$2.50-0.10 (3.85%)1.3 K46.5 MBuy | Sell
Alseres Pharmaceu...ALSE$10.000.00 (0.00%)6.00 306.4 MBuy | Sell
Amarantus Bioscie...AMBS$0.02-0.001 (6.78%)463.7 K4.2 MBuy | Sell
Amarillo Bioscien...AMAR$0.370.00 (0.00%)1.4 K14.7 MBuy | Sell
Amgen IncAMGN$220.86+2.36 (1.08%)2.0 M131.2 BBuy | Sell
Amicus Therapeuti...FOLD$9.58+0.005 (0.05%)3.1 M2.4 BBuy | Sell
AnaptysBio IncANAB$11.10+0.21 (1.93%)974.0 K301.2 MBuy | Sell
Anavex Life Scien...AVXL$2.48+0.08 (3.33%)258.5 K130.6 MBuy | Sell
Angiogenex IncAGGX$0.100.00 (0.00%)5.0 K3.2 MBuy | Sell
Anixa Biosciences...ANIX$3.84-0.01 (0.26%)29.7 K77.6 MBuy | Sell
Anthera Pharmaceu...ANTH$0.05+0.003 (8.30%)58.2 K1.2 MBuy | Sell
Applied Genetic T...AGTC$2.82+0.05 (1.81%)175.4 K51.4 MBuy | Sell
Applied Therapeut...APLT$15.00+0.84 (5.93%)9.8 K257.0 MBuy | Sell
Aptevo Therapeuti...APVO$0.62-0.003 (0.40%)260.5 K27.9 MBuy | Sell
AquaBounty Techno...AQB$2.14-0.02 (0.93%)26.2 K46.2 MBuy | Sell
Aravive IncARAV$6.75+0.11 (1.66%)6.4 K76.4 MBuy | Sell
ARCA Biopharma IncABIO$5.110.00 (0.00%)57.1 K8.1 MBuy | Sell
Arch Therapeutics...ARTH$0.15-0.006 (3.67%)367.2 K28.2 MBuy | Sell
Arcus Biosciences...RCUS$7.650.00 (0.00%)87.4 K350.8 MBuy | Sell
Ardelyx IncARDX$6.14-0.01 (0.16%)378.0 K386.3 MBuy | Sell
Arena Pharmaceuti...ARNA$45.80-0.01 (0.02%)268.2 K2.3 BBuy | Sell
Armata Pharmaceut...ARMP$4.17+0.16 (3.87%)7.9 K41.4 MBuy | Sell
Arno Therapeutics...ARNI$0.00350.00 (0.00%)10.0 K172.7 KBuy | Sell
Arrowhead Pharmac...ARWR$47.44-1.06 (2.19%)2.4 M4.5 BBuy | Sell
Arvinas IncARVN$30.49+0.45 (1.50%)778.6 K1.0 BBuy | Sell
ARYx Therapeutics...ARYX$0.00250.00 (0.00%)10.0 K83.7 KBuy | Sell
Atara Biotherapeu...ATRA$13.20-0.01 (0.08%)318.5 K714.5 MBuy | Sell
Athersys IncATHX$1.39+0.04 (2.96%)516.8 K217.8 MBuy | Sell
aTyr Pharma IncLIFE$3.72+0.09 (2.48%)21.4 K14.5 MBuy | Sell
Audentes Therapeu...BOLD$25.80-0.06 (0.23%)296.4 K1.2 BBuy | Sell
Avalon Globocare ...AVCO$1.61+0.04 (2.55%)51.6 K122.0 MBuy | Sell
Avantogen Oncolog...AVTO$0.0050.00 (0.00%)1.0 K371.4 KBuy | Sell
AVAX Technologies...AVXT$0.00130.00 (0.00%)20.0 K185.4 KBuy | Sell
Aveo Pharmaceutic...AVEO$0.63-0.01 (1.96%)1.2 M101.5 MBuy | Sell
Avid Bioservices IncCDMO$5.23-0.01 (0.19%)182.6 K294.1 MBuy | Sell
Avid Bioservices IncCDMOP$26.58-0.90 (3.28%)1.4 K18.6 MBuy | Sell
Avita Medical LtdRCEL$8.17+0.02 (0.25%)555.7 K779.8 MBuy | Sell
Avita Medical LtdAVMXF$0.41+0.007 (1.78%)806.1 K777.2 MBuy | Sell
AVROBIO IncAVRO$13.31+0.26 (1.99%)96.2 K421.5 MBuy | Sell
avVaa World Healt...AVVH$0.00010.00 (0.00%)40.0 K191.1 KBuy | Sell
Axcella Health IncAXLA$3.50-0.08 (2.23%)58.9 K80.9 MBuy | Sell
AzurRx BioPharma IncAZRX$0.81+0.02 (2.43%)395.5 K21.2 MBuy | Sell
Bangi IncBNGI$0.0002+0.0001 (33.33%)5.7 M1.5 MBuy | Sell
Bellicum Pharmace...BLCM$0.90+0.02 (2.12%)196.5 K44.7 MBuy | Sell
BG Medicine IncBGMD$0.010.00 (0.00%)1.2 K119.4 KBuy | Sell
Bio-Bridge Scienc...BGES$0.020.00 (0.00%)50.0 K922.7 KBuy | Sell
Bio-Matrix Scient...BMSN$0.00010.00 (0.00%)1.7 M695.7 KBuy | Sell
Bio Path Holdings...BPTH$10.71+0.05 (0.42%)198.6 K30.9 MBuy | Sell
Bio-Techne CorpTECH$212.33-0.12 (0.06%)112.8 K8.1 BBuy | Sell
biOasis Technolog...BIOAF$0.170.00 (0.00%)14.8 K10.7 MBuy | Sell
BioCardia IncBCDA$3.61-0.13 (3.40%)1.9 K24.6 MBuy | Sell
Biocept IncBIOC$0.60-0.002 (0.33%)977.0 K13.8 MBuy | Sell
BioCryst Pharmace...BCRX$1.75+0.17 (10.41%)5.1 M193.3 MBuy | Sell
Biogen IncBIIB$282.27+7.12 (2.59%)1.9 M50.9 BBuy | Sell
Biomarin Pharmace...BMRN$75.04-0.54 (0.71%)2.0 M13.5 BBuy | Sell
Bionano Genomics IncBNGO$1.05+0.01 (0.96%)3.0 M27.8 MBuy | Sell
Bioqual IncBIOQ$43.750.00 (0.00%)408.00 39.1 MBuy | Sell
BioRestorative Th...BRTX$0.08-0.009 (10.39%)897.6 K2.4 MBuy | Sell
Biostage IncBSTG$2.350.00 (0.00%)250.00 18.1 MBuy | Sell
Lineage Cell Ther...LCTX$0.87+0.07 (9.02%)748.6 K130.3 MBuy | Sell
Biovie IncBIVI$0.040.00 (0.00%)150.2 K25.9 MBuy | Sell
BioXcel Therapeut...BTAI$5.15+0.79 (18.12%)144.9 K92.9 MBuy | Sell
bluebird bio IncBLUE$75.00+1.24 (1.68%)2.1 M4.1 BBuy | Sell
Blueprint Medicin...BPMC$75.42+0.07 (0.09%)258.9 K3.7 BBuy | Sell
Bone Biologics CorpBBLG$8.500.00 (0.00%)240.00 260.8 MBuy | Sell
Calithera Bioscie...CALA$3.49+0.12 (3.56%)378.8 K187.7 MBuy | Sell
Cannabics Pharmac...CNBX$0.13+0.006 (4.92%)970.9 K17.2 MBuy | Sell
Canopus Biopharma...CBIA$0.120.00 (0.00%)330.00 11.9 MBuy | Sell
Capricor Therapeu...CAPR$1.820.00 (0.00%)21.7 K7.7 MBuy | Sell
Cara Therapeutics...CARA$21.16-0.28 (1.31%)386.6 K847.0 MBuy | Sell
CASI Pharmaceutic...CASI$3.26+0.01 (0.31%)53.6 K314.1 MBuy | Sell
Catabasis Pharmac...CATB$5.05-0.02 (0.39%)54.1 K59.6 MBuy | Sell
Catalyst Bioscien...CBIO$5.29-0.05 (0.94%)108.5 K63.7 MBuy | Sell
CEL-SCI CorpCVM$7.43+0.11 (1.50%)447.8 K258.6 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Healthcare...IHF+$6.45+3.50%Buy  |  Sell
iShares U.S. Medical De...IHI+$4.98+1.98%Buy  |  Sell
iShares U.S. Healthcare...IYH+$4.29+2.14%Buy  |  Sell
Invesco S&P 500® Equal...RYH+$4.21+2.02%Buy  |  Sell
Vanguard Health Care In...VHT+$3.67+2.06%Buy  |  Sell
All quotes are delayed by at least 15 minutes.