Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $87.77 | -3.29 (3.61%) | 402.9 K | 5.1 B | Buy | Sell |
| 22nd Century Grou... | XXII | $0.78 | +0.02 (3.07%) | 613.9 K | 108.2 M | Buy | Sell |
| 9 Meters Biopharm... | NMTR | $0.51 | -0.04 (7.93%) | 3.3 M | 48.6 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $55.15 | -0.30 (0.54%) | 1.3 M | 8.6 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $96.04 | -3.95 (3.95%) | 532.1 K | 5.2 B | Buy | Sell |
| Acorda Therapeuti... | ACOR | $0.70 | -0.03 (4.65%) | 1.3 M | 33.6 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $0.35 | -0.02 (5.61%) | 9.6 M | 137.6 M | Buy | Sell |
| ADiTx Therapeutic... | ADTX | $3.56 | +0.36 (11.25%) | 1.3 M | 34.7 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $2.78 | -0.05 (1.77%) | 2.0 M | 240.0 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $2.69 | +0.02 (0.75%) | 610.9 K | 217.5 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.55 | -0.02 (3.94%) | 715.3 K | 33.7 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $18.29 | -1.59 (8.00%) | 1.8 M | 1.5 B | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0015 | 0.00 (0.00%) | 150.0 K | 228.1 K | Buy | Sell |
| Aeterna Zentaris Inc | AEZS | $0.41 | -0.03 (6.51%) | 5.4 M | 9.6 M | Buy | Sell |
| Affymax Inc | AFFY | $0.03 | +0.003 (13.46%) | 7.4 K | 2.2 M | Buy | Sell |
| Agenus Inc | AGEN | $3.55 | -0.24 (6.33%) | 2.2 M | 594.2 M | Buy | Sell |
| Agilent Technolog... | A | $89.26 | -0.16 (0.18%) | 1.6 M | 27.6 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $50.40 | -2.50 (4.73%) | 375.8 K | 3.5 B | Buy | Sell |
| Aikido Pharma Inc | AIKI | $0.84 | -0.05 (5.65%) | 2.9 M | 29.2 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $2.46 | -0.11 (4.28%) | 4.1 M | 80.3 M | Buy | Sell |
| Aimmune Therapeut... | AIMT | $15.52 | -0.16 (1.02%) | 1.0 M | 1.0 B | Buy | Sell |
| Akebia Therapeuti... | AKBA | $11.82 | -0.16 (1.34%) | 1.2 M | 1.5 B | Buy | Sell |
| Akouos Inc | AKUS | $22.49 | +0.19 (0.85%) | 147.4 K | 636.8 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $4.74 | -0.08 (1.66%) | 1.5 M | 141.2 M | Buy | Sell |
| Alector Inc | ALEC | $22.50 | -0.80 (3.43%) | 381.0 K | 1.8 B | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $107.01 | -1.81 (1.66%) | 1.6 M | 23.6 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $5.78 | -0.12 (2.03%) | 34.1 K | 29.1 M | Buy | Sell |
| Alliance Bioenerg... | ALLM | $0.11 | -0.0001 (0.10%) | 20.0 K | 23.9 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $40.54 | -2.28 (5.32%) | 672.0 K | 5.1 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $152.71 | -9.54 (5.88%) | 666.0 K | 17.6 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $9.31 | -0.49 (5.00%) | 151.0 K | 173.0 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.0096 | +0.001 (14.29%) | 63.3 K | 3.2 M | Buy | Sell |
| Amgen Inc | AMGN | $249.63 | +0.59 (0.24%) | 2.5 M | 146.8 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $15.05 | -0.48 (3.09%) | 2.3 M | 3.9 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $20.18 | -1.06 (4.99%) | 220.5 K | 550.4 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $4.32 | -0.39 (8.28%) | 928.0 K | 259.6 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.12 | -0.03 (20.00%) | 25.7 K | 3.6 M | Buy | Sell |
| AngioSoma Inc | SOAN | $0.0024 | +0.0002 (9.09%) | 1.5 M | 919.5 K | Buy | Sell |
| Anixa Biosciences... | ANIX | $2.98 | -0.32 (9.70%) | 450.5 K | 70.1 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.03 | +0.001 (4.01%) | 8.9 K | 746.1 K | Buy | Sell |
| Applied Genetic T... | AGTC | $5.62 | -0.22 (3.77%) | 270.7 K | 144.8 M | Buy | Sell |
| Applied Molecular... | AMTI | $21.23 | -1.14 (5.10%) | 295.8 K | 666.6 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $7.59 | -0.10 (1.30%) | 290.1 K | 24.5 M | Buy | Sell |
| AquaBounty Techno... | AQB | $3.88 | +0.40 (11.49%) | 406.5 K | 124.5 M | Buy | Sell |
| Aravive Inc | ARAV | $10.60 | -0.49 (4.42%) | 140.9 K | 169.6 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $1.75 | -0.11 (5.91%) | 588.7 K | 120.7 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $6.91 | +0.32 (4.86%) | 2.3 M | 15.7 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $22.64 | -1.79 (7.33%) | 561.4 K | 1.0 B | Buy | Sell |
| Ardelyx Inc | ARDX | $6.18 | -0.24 (3.74%) | 714.2 K | 550.4 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $63.80 | -2.12 (3.22%) | 447.9 K | 3.2 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $3.97 | -0.03 (0.75%) | 12.1 K | 74.0 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0037 | +0.0005 (15.51%) | 500.00 | 180.1 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $46.04 | +1.53 (3.44%) | 1.8 M | 4.7 B | Buy | Sell |
| Arvinas Inc | ARVN | $34.16 | -0.49 (1.41%) | 463.1 K | 1.3 B | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0049 | -0.003 (39.38%) | 200.00 | 162.3 K | Buy | Sell |
| Aspira Women's He... | AWH | $3.43 | -0.11 (3.11%) | 698.5 K | 334.0 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $13.52 | -1.17 (7.96%) | 1.1 M | 797.0 M | Buy | Sell |
| Athersys Inc | ATHX | $2.66 | -0.16 (5.52%) | 3.5 M | 521.6 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $3.90 | -0.35 (8.24%) | 62.2 K | 36.5 M | Buy | Sell |
| Avalon Globocare ... | AVCO | $1.69 | -0.06 (3.43%) | 641.3 K | 134.1 M | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0025 | +0.0005 (23.46%) | 5.5 K | 356.5 K | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $4.19 | +0.03 (0.72%) | 775.0 K | 67.4 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $6.87 | -0.08 (1.15%) | 497.9 K | 388.2 M | Buy | Sell |
| Avid Bioservices Inc | CDMOP | $25.00 | -0.79 (3.06%) | 2.0 K | 17.5 M | Buy | Sell |
| Avidity Bioscienc... | RNA | $27.80 | +0.86 (3.19%) | 176.8 K | 860.4 M | Buy | Sell |
| AVROBIO Inc | AVRO | $16.46 | -0.95 (5.46%) | 305.9 K | 593.1 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0002 | -0.0002 (50.00%) | 810.0 K | 382.2 K | Buy | Sell |
| Axcella Health Inc | AXLA | $4.49 | -0.60 (11.79%) | 471.8 K | 160.9 M | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $0.84 | -0.01 (1.75%) | 84.3 K | 23.5 M | Buy | Sell |
| Bangi Inc | BNGI | $0.0001 | 0.00 (0.00%) | 1.0 M | 806.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $25.00 | -1.73 (6.47%) | 271.1 K | 1.3 B | Buy | Sell |
| Bellicum Pharmace... | BLCM | $6.81 | -0.48 (6.58%) | 90.9 K | 34.4 M | Buy | Sell |
| Benitec Biopharma... | BNTC | $7.06 | -0.04 (0.49%) | 13.8 K | 11.3 M | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.04 | 0.00 (0.00%) | 2.0 K | 1.9 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $4.96 | -0.12 (2.36%) | 46.5 K | 18.3 M | Buy | Sell |
| Bio-Techne Corp | TECH | $262.95 | -9.45 (3.47%) | 198.6 K | 10.1 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.29 | +0.008 (3.04%) | 2.3 K | 19.6 M | Buy | Sell |
| BioCardia Inc | BCDA | $2.45 | 0.00 (0.00%) | 152.8 K | 16.8 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $4.96 | -0.48 (8.83%) | 8.0 M | 874.1 M | Buy | Sell |
| Biogen Inc | BIIB | $276.64 | -2.24 (0.80%) | 1.2 M | 45.1 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $124.31 | -1.75 (1.39%) | 1.7 M | 22.5 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $0.50 | -0.03 (5.64%) | 11.5 M | 42.0 M | Buy | Sell |
| Bioqual Inc | BIOQ | $66.50 | 0.00 (0.00%) | 200.00 | 59.5 M | Buy | Sell |
| Biostage Inc | BSTG | $2.50 | -0.02 (0.79%) | 3.5 K | 21.7 M | Buy | Sell |
| Biovie Inc | BIVI | $9.00 | -0.50 (5.26%) | 6.0 K | 46.8 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $49.75 | -2.37 (4.55%) | 344.7 K | 1.0 B | Buy | Sell |
| Black Diamond The... | BDTX | $30.76 | -2.97 (8.81%) | 130.9 K | 1.1 B | Buy | Sell |
| bluebird bio Inc | BLUE | $60.85 | -3.14 (4.91%) | 679.9 K | 3.4 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $76.83 | -2.14 (2.71%) | 429.8 K | 4.2 B | Buy | Sell |
| Brainstorm Cell T... | BCLI | $12.82 | -0.43 (3.25%) | 1.3 M | 377.4 M | Buy | Sell |
| Cabaletta Bio Inc | CABA | $10.93 | -0.40 (3.53%) | 132.7 K | 262.7 M | Buy | Sell |
| Calithera Bioscie... | CALA | $5.07 | -0.08 (1.55%) | 704.3 K | 357.1 M | Buy | Sell |
| Cannabics Pharmac... | CNBX | $0.23 | +0.005 (2.04%) | 49.8 K | 30.4 M | Buy | Sell |
| Canopus Biopharma... | CBIA | $0.02 | 0.00 (0.00%) | 1.1 K | 2.0 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $4.06 | -0.32 (7.31%) | 829.6 K | 57.9 M | Buy | Sell |
| Cara Therapeutics... | CARA | $17.55 | -0.08 (0.45%) | 765.5 K | 821.3 M | Buy | Sell |
| CASI Pharmaceutic... | CASI | $2.20 | -0.13 (5.58%) | 168.8 K | 222.0 M | Buy | Sell |
| Catabasis Pharmac... | CATB | $6.34 | -0.10 (1.55%) | 105.2 K | 113.5 M | Buy | Sell |
| Catalyst Bioscien... | CBIO | $5.66 | -0.33 (5.51%) | 358.3 K | 98.7 M | Buy | Sell |
| CEL-SCI Corp | CVM | $13.90 | -0.40 (2.80%) | 772.3 K | 523.1 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Global X Lithium & Batt... | LIT |  | +$1.25 | +3.44% | Buy | Sell |
| VanEck Vectors Rare Ear... | REMX | | +$1.19 | +3.06% | Buy | Sell |
| VanEck Vectors Gaming ETF | BJK | | +$1.10 | +3.33% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$1.08 | +0.56% | Buy | Sell |
| ETFMG Treatments, Testi... | GERM | | +$0.77 | +2.60% | Buy | Sell |
All quotes are delayed by at least 15 minutes.