Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$83.630.00 (0.00%)140.7 K1.7 BBuy | Sell
22nd Century Grou...XXII$1.140.00 (0.00%)1.7 M143.4 MBuy | Sell
ACADIA Pharmaceut...ACAD$43.43-1.13 (2.54%)1.1 M6.7 BBuy | Sell
Acceleron Pharma IncXLRN$56.14-0.11 (0.20%)310.8 K3.0 BBuy | Sell
Achillion Pharmac...ACHN$6.19-0.05 (0.80%)3.4 M866.9 MBuy | Sell
ACI Global CorpACGJ$0.000.00 (0.00%)57.00 324.00 Buy | Sell
Acorda Therapeuti...ACOR$2.07-0.08 (3.72%)1.7 M99.4 MBuy | Sell
Actinium Pharmace...ATNM$0.270.00 (0.00%)3.2 M45.0 MBuy | Sell
ADMA Biologics IncADMA$4.46-0.13 (2.83%)756.7 K264.6 MBuy | Sell
Aduro Biotech IncADRO$1.41+0.005 (0.36%)927.4 K113.1 MBuy | Sell
Advaxis IncADXS$1.21-0.07 (5.47%)4.0 M22.6 MBuy | Sell
Adverum Biotechno...ADVM$11.74+0.02 (0.17%)1.2 M758.3 MBuy | Sell
Aeolus Pharmaceut...AOLS$0.0019-0.0001 (5.00%)10.0 K289.0 KBuy | Sell
Aeterna Zentaris IncAEZS$1.09+0.02 (1.87%)126.3 K21.8 MBuy | Sell
Aevi Genomic Medi...GNMX$0.18-0.01 (5.19%)1.4 M14.2 MBuy | Sell
Affymax IncAFFY$0.05+0.002 (4.00%)156.4 K3.9 MBuy | Sell
Agenus IncAGEN$3.94+0.09 (2.34%)1.7 M541.2 MBuy | Sell
Agilent Technolog...A$90.12+0.66 (0.74%)3.7 M28.0 BBuy | Sell
Agios Pharmaceuti...AGIO$52.860.00 (0.00%)1.6 M3.1 BBuy | Sell
AIM ImmunoTech IncAIM$0.73+0.01 (1.39%)611.8 K6.0 MBuy | Sell
Aimmune Therapeut...AIMT$34.92-1.64 (4.49%)1.8 M2.2 BBuy | Sell
Akebia Therapeuti...AKBA$8.03+0.25 (3.21%)1.8 M955.1 MBuy | Sell
Aldeyra Therapeut...ALDX$6.26-0.14 (2.19%)114.3 K175.0 MBuy | Sell
Alector IncALEC$21.380.00 (0.00%)568.4 K1.5 BBuy | Sell
Alexion Pharmaceu...ALXN$113.27+0.76 (0.68%)1.9 M25.1 BBuy | Sell
Alimera Sciences IncALIM$7.05+0.10 (1.44%)103.3 K524.9 MBuy | Sell
Alliance BioEnerg...ALLM$0.07-0.005 (7.14%)9.9 K14.3 MBuy | Sell
Allogene Therapeu...ALLO$25.32-1.64 (6.08%)708.1 K3.1 BBuy | Sell
Alnylam Pharmaceu...ALNY$118.82-0.52 (0.44%)860.4 K13.2 BBuy | Sell
Alpine Immune Sci...ALPN$3.37-0.43 (11.32%)22.7 K62.6 MBuy | Sell
Alseres Pharmaceu...ALSE$10.000.00 (0.00%)2.00 306.4 MBuy | Sell
Amarantus Bioscie...AMBS$0.01+0.002 (19.20%)733.8 K4.0 MBuy | Sell
Amarillo Bioscien...AMAR$0.280.00 (0.00%)181.00 11.5 MBuy | Sell
Amgen IncAMGN$241.49+0.99 (0.41%)2.6 M143.5 BBuy | Sell
Amicus Therapeuti...FOLD$10.410.00 (0.00%)1.9 M2.7 BBuy | Sell
AnaptysBio IncANAB$15.88-0.28 (1.73%)574.6 K430.9 MBuy | Sell
Anavex Life Scien...AVXL$3.300.00 (0.00%)1.0 M185.2 MBuy | Sell
Angiogenex IncAGGX$0.110.00 (0.00%)5.0 K3.2 MBuy | Sell
AngioSoma IncSOAN$0.0042+0.0006 (16.67%)1.4 M858.3 KBuy | Sell
Anixa Biosciences...ANIX$3.480.00 (0.00%)93.8 K72.5 MBuy | Sell
Anthera Pharmaceu...ANTH$0.03-0.0006 (2.11%)54.6 K730.4 KBuy | Sell
Applied Genetic T...AGTC$8.16+0.03 (0.37%)445.2 K148.7 MBuy | Sell
Applied Therapeut...APLT$48.86+0.57 (1.18%)107.6 K837.2 MBuy | Sell
Aptevo Therapeuti...APVO$0.68-0.0007 (0.10%)333.8 K30.8 MBuy | Sell
AquaBounty Techno...AQB$2.25-0.19 (7.61%)153.8 K48.5 MBuy | Sell
Aravive IncARAV$12.53-0.26 (2.03%)131.5 K183.6 MBuy | Sell
ARCA Biopharma IncABIO$5.71+0.21 (3.82%)46.9 K9.1 MBuy | Sell
Arch Therapeutics...ARTH$0.23-0.02 (6.88%)307.6 K43.0 MBuy | Sell
Arcus Biosciences...RCUS$10.21-0.02 (0.20%)82.1 K468.2 MBuy | Sell
Ardelyx IncARDX$7.14-0.03 (0.42%)467.0 K469.8 MBuy | Sell
Arena Pharmaceuti...ARNA$46.67+0.40 (0.85%)486.7 K2.3 BBuy | Sell
Armata Pharmaceut...ARMP$2.81-0.08 (2.77%)13.7 K43.1 MBuy | Sell
Arno Therapeutics...ARNI$0.0030.00 (0.00%)3.0 K148.0 KBuy | Sell
Arrowhead Pharmac...ARWR$56.42-0.69 (1.21%)1.5 M5.4 BBuy | Sell
Arvinas IncARVN$50.91-0.38 (0.74%)209.0 K1.7 BBuy | Sell
ARYx Therapeutics...ARYX$0.00320.00 (0.00%)1.0 K107.1 KBuy | Sell
Atara Biotherapeu...ATRA$15.03-0.96 (6.00%)645.6 K813.9 MBuy | Sell
Athersys IncATHX$1.27+0.005 (0.39%)550.9 K199.7 MBuy | Sell
aTyr Pharma IncLIFE$6.16-0.90 (12.75%)311.0 K24.0 MBuy | Sell
Avalon Globocare ...AVCO$1.90+0.03 (1.60%)154.2 K144.0 MBuy | Sell
Avantogen Oncolog...AVTO$0.0050.00 (0.00%)1.0 K371.4 KBuy | Sell
AVAX Technologies...AVXT$0.0013+0.0001 (8.33%)1.0 K185.4 KBuy | Sell
Aveo Pharmaceutic...AVEO$0.64-0.02 (3.12%)1.8 M102.2 MBuy | Sell
Avid Bioservices IncCDMO$6.530.00 (0.00%)206.1 K367.9 MBuy | Sell
Avid Bioservices IncCDMOP$26.74-0.02 (0.09%)4.1 K18.7 MBuy | Sell
Avita Medical LtdAVMXF$0.54+0.02 (3.85%)11.0 K1.1 BBuy | Sell
Avita Medical LtdRCEL$10.220.00 (0.00%)392.2 K975.5 MBuy | Sell
AVROBIO IncAVRO$22.78+1.99 (9.57%)235.2 K721.4 MBuy | Sell
avVaa World Healt...AVVH$0.00020.00 (0.00%)83.0 K382.2 KBuy | Sell
Axcella Health IncAXLA$4.98+0.10 (2.05%)59.4 K115.1 MBuy | Sell
AzurRx BioPharma IncAZRX$1.16+0.01 (0.87%)748.4 K31.1 MBuy | Sell
Bangi IncBNGI$0.00010.00 (0.00%)4.5 M806.1 KBuy | Sell
Bellicum Pharmace...BLCM$2.29+0.19 (9.05%)8.6 M114.3 MBuy | Sell
BG Medicine IncBGMD$0.020.00 (0.00%)6.5 K227.5 KBuy | Sell
Bio-Bridge Scienc...BGES$0.030.00 (0.00%)2.0 K1.2 MBuy | Sell
Bio-Matrix Scient...BMSN$0.00010.00 (0.00%)2.0 K1.6 MBuy | Sell
Bio Path Holdings...BPTH$7.57-0.07 (0.92%)100.6 K21.8 MBuy | Sell
Bio-Techne CorpTECH$220.57-0.04 (0.02%)208.6 K8.4 BBuy | Sell
biOasis Technolog...BIOAF$0.200.00 (0.00%)2.0 K12.6 MBuy | Sell
BioCardia IncBCDA$5.14+0.08 (1.58%)4.1 K35.1 MBuy | Sell
Biocept IncBIOC$0.35-0.0005 (0.14%)4.2 M14.6 MBuy | Sell
BioCryst Pharmace...BCRX$2.78-0.05 (1.77%)4.9 M428.3 MBuy | Sell
Biogen IncBIIB$285.50-0.64 (0.22%)1.8 M51.5 BBuy | Sell
Biomarin Pharmace...BMRN$88.27-0.86 (0.96%)1.7 M15.9 BBuy | Sell
Bionano Genomics IncBNGO$1.20-0.03 (2.44%)1.1 M31.8 MBuy | Sell
Bioqual IncBIOQ$45.750.00 (0.00%)500.00 40.9 MBuy | Sell
BioRestorative Th...BRTX$0.0035-0.0005 (12.50%)43.2 M418.5 KBuy | Sell
Biostage IncBSTG$2.20-0.29 (11.65%)4.8 K17.9 MBuy | Sell
Biovie IncBIVI$2.800.00 (0.00%)890.00 14.5 MBuy | Sell
BioXcel Therapeut...BTAI$16.67-0.78 (4.47%)202.2 K300.6 MBuy | Sell
bluebird bio IncBLUE$98.04+0.57 (0.58%)1.8 M5.4 BBuy | Sell
Blueprint Medicin...BPMC$81.10+0.14 (0.17%)363.6 K4.0 BBuy | Sell
Bone Biologics CorpBBLG$4.000.00 (0.00%)100.00 122.7 MBuy | Sell
Brainstorm Cell T...BCLI$4.350.00 (0.00%)78.6 K98.3 MBuy | Sell
Cabaletta Bio IncCABA$16.40+0.03 (0.18%)100.6 K394.2 MBuy | Sell
Calithera Bioscie...CALA$7.410.00 (0.00%)692.8 K398.5 MBuy | Sell
Cannabics Pharmac...CNBX$0.40+0.02 (5.71%)1.9 M54.0 MBuy | Sell
Canopus Biopharma...CBIA$0.100.00 (0.00%)7.4 K9.8 MBuy | Sell
Capricor Therapeu...CAPR$1.830.00 (0.00%)201.2 K7.8 MBuy | Sell
Cara Therapeutics...CARA$17.31+0.41 (2.46%)685.0 K692.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$1.94+0.75%Buy  |  Sell
iShares U.S. Technology...IYW+$1.56+0.63%Buy  |  Sell
Vanguard Information Te...VGT+$1.53+0.59%Buy  |  Sell
iShares Expanded Tech S...IGM+$1.35+0.53%Buy  |  Sell
iShares Global Tech ETFIXN+$1.31+0.59%Buy  |  Sell
All quotes are delayed by at least 15 minutes.