Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $58.39 | -3.93 (6.31%) | 424.5 K | 1.2 B | Buy | Sell |
| 22nd Century Grou... | XXII | $0.68 | -0.07 (9.32%) | 867.6 K | 94.4 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $39.26 | -2.99 (7.08%) | 1.3 M | 6.1 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $84.00 | -0.005 (0.01%) | 740.4 K | 4.5 B | Buy | Sell |
| Acorda Therapeuti... | ACOR | $0.80 | -0.14 (14.71%) | 1.5 M | 38.2 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $0.19 | -0.007 (3.79%) | 1.0 M | 30.6 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $2.46 | -0.42 (14.58%) | 1.7 M | 212.4 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $2.42 | 0.00 (0.00%) | 381.2 K | 195.4 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.53 | +0.002 (0.45%) | 986.7 K | 32.1 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $8.74 | -1.03 (10.54%) | 1.3 M | 696.4 M | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.001 | 0.00 (0.00%) | 1.2 M | 152.1 K | Buy | Sell |
| Aeterna Zentaris Inc | AEZS | $0.50 | -0.02 (3.12%) | 105.2 K | 11.7 M | Buy | Sell |
| Affymax Inc | AFFY | $0.02 | -0.003 (12.00%) | 51.4 K | 1.6 M | Buy | Sell |
| Agenus Inc | AGEN | $2.31 | -0.14 (5.71%) | 1.3 M | 373.3 M | Buy | Sell |
| Agilent Technolog... | A | $68.92 | -2.70 (3.77%) | 2.2 M | 21.3 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $34.45 | -1.03 (2.90%) | 739.2 K | 2.4 B | Buy | Sell |
| Aikido Pharma Inc | AIKI | $0.57 | +0.06 (12.45%) | 3.2 M | 2.8 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $2.92 | +0.36 (14.06%) | 8.4 M | 74.6 M | Buy | Sell |
| Aimmune Therapeut... | AIMT | $13.61 | -0.81 (5.62%) | 1.5 M | 852.9 M | Buy | Sell |
| Akebia Therapeuti... | AKBA | $6.67 | -0.91 (12.01%) | 1.2 M | 866.2 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $2.12 | -0.35 (14.17%) | 186.6 K | 62.9 M | Buy | Sell |
| Alector Inc | ALEC | $21.87 | -2.26 (9.37%) | 466.0 K | 1.7 B | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $89.93 | +0.14 (0.16%) | 2.8 M | 20.0 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $3.62 | 0.00 (0.00%) | 19.2 K | 18.0 M | Buy | Sell |
| Alliance BioEnerg... | ALLM | $0.05 | 0.00 (0.00%) | 18.00 | 12.0 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $18.39 | -1.05 (5.40%) | 778.1 K | 2.3 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $104.54 | -4.31 (3.96%) | 742.7 K | 11.8 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $2.88 | 0.00 (0.00%) | 10.0 K | 53.5 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.0091 | -0.003 (22.22%) | 1.9 M | 2.8 M | Buy | Sell |
| Amgen Inc | AMGN | $197.81 | -4.92 (2.43%) | 2.7 M | 116.7 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $8.85 | -0.01 (0.11%) | 4.4 M | 2.3 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $13.30 | 0.00 (0.00%) | 495.4 K | 362.6 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $2.82 | -0.33 (10.48%) | 1.1 M | 165.4 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.10 | 0.00 (0.00%) | 394.00 | 3.1 M | Buy | Sell |
| AngioSoma Inc | SOAN | $0.0019 | +0.0004 (30.14%) | 13.8 M | 560.7 K | Buy | Sell |
| Anixa Biosciences... | ANIX | $1.65 | +0.06 (3.77%) | 60.3 K | 34.7 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.03 | -0.001 (3.13%) | 13.1 K | 811.5 K | Buy | Sell |
| Applied Genetic T... | AGTC | $3.05 | -0.23 (7.01%) | 170.6 K | 55.6 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $3.53 | -0.17 (4.59%) | 55.7 K | 159.8 M | Buy | Sell |
| AquaBounty Techno... | AQB | $1.65 | +0.02 (1.23%) | 52.5 K | 52.8 M | Buy | Sell |
| Aravive Inc | ARAV | $5.18 | -0.58 (10.07%) | 50.3 K | 77.8 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $1.06 | +0.05 (4.95%) | 981.9 K | 73.1 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $2.69 | -0.10 (3.58%) | 10.9 K | 4.3 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $13.96 | -0.01 (0.07%) | 259.3 K | 641.8 M | Buy | Sell |
| Ardelyx Inc | ARDX | $5.38 | 0.00 (0.00%) | 919.1 K | 354.0 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $40.75 | -1.25 (2.98%) | 981.1 K | 2.0 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $3.05 | -0.05 (1.61%) | 17.3 K | 33.3 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0013 | 0.00 (0.00%) | 1.5 K | 64.2 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $26.52 | -2.25 (7.82%) | 1.0 M | 2.7 B | Buy | Sell |
| Arvinas Inc | ARVN | $38.50 | -1.80 (4.47%) | 256.8 K | 1.5 B | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0018 | 0.00 (0.00%) | 285.0 K | 60.2 K | Buy | Sell |
| Atara Biotherapeu... | ATRA | $7.76 | -0.02 (0.26%) | 744.3 K | 454.5 M | Buy | Sell |
| Athersys Inc | ATHX | $3.98 | +0.98 (32.67%) | 19.8 M | 653.3 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $2.55 | -0.25 (8.93%) | 63.8 K | 23.8 M | Buy | Sell |
| Avalon Globocare ... | AVCO | $1.20 | -0.35 (22.58%) | 175.0 K | 90.9 M | Buy | Sell |
| Avantogen Oncolog... | AVTO | $0.005 | 0.00 (0.00%) | 1.0 K | 371.4 K | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0016 | -0.001 (45.33%) | 2.0 K | 233.9 K | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $3.78 | +0.16 (4.42%) | 317.4 K | 60.8 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $4.59 | 0.00 (0.00%) | 324.9 K | 259.3 M | Buy | Sell |
| Avid Bioservices Inc | CDMOP | $21.69 | +0.29 (1.37%) | 7.1 K | 15.2 M | Buy | Sell |
| Avita Medical Ltd | AVMXF | $0.31 | -0.005 (1.61%) | 29.6 K | 650.4 M | Buy | Sell |
| Avita Medical Ltd | RCEL | $5.77 | -0.43 (6.94%) | 709.0 K | 610.9 M | Buy | Sell |
| AVROBIO Inc | AVRO | $12.18 | -0.01 (0.08%) | 391.0 K | 438.8 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0004 | 0.00 (0.00%) | 10.3 M | 764.3 K | Buy | Sell |
| Axcella Health Inc | AXLA | $3.06 | +0.12 (4.08%) | 82.3 K | 70.7 M | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $0.55 | -0.02 (3.16%) | 857.2 K | 14.8 M | Buy | Sell |
| Bangi Inc | BNGI | $0.00 | -0.0001 (99.00%) | 29.3 M | 8.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $16.12 | -1.88 (10.44%) | 173.8 K | 730.6 M | Buy | Sell |
| Bellicum Pharmace... | BLCM | $4.31 | -0.04 (0.92%) | 139.4 K | 21.8 M | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.03 | 0.00 (0.00%) | 15.0 K | 1.4 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $4.15 | -0.35 (7.78%) | 54.0 K | 15.3 M | Buy | Sell |
| Bio-Techne Corp | TECH | $185.65 | +0.22 (0.12%) | 189.7 K | 7.1 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.11 | -0.02 (13.71%) | 20.5 K | 6.8 M | Buy | Sell |
| BioCardia Inc | BCDA | $3.40 | +0.01 (0.29%) | 5.5 K | 23.2 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $1.90 | -0.10 (5.25%) | 4.5 M | 292.2 M | Buy | Sell |
| Biogen Inc | BIIB | $293.27 | -23.11 (7.30%) | 2.2 M | 51.0 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $83.59 | -0.91 (1.08%) | 1.6 M | 15.0 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $0.39 | -0.06 (14.07%) | 6.8 M | 14.8 M | Buy | Sell |
| Bioqual Inc | BIOQ | $74.74 | +4.74 (6.77%) | 202.00 | 66.8 M | Buy | Sell |
| Biostage Inc | BSTG | $4.20 | +0.20 (5.00%) | 297.00 | 35.8 M | Buy | Sell |
| Biovie Inc | BIVI | $3.69 | 0.00 (0.00%) | 650.00 | 19.2 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $20.52 | -1.83 (8.19%) | 425.0 K | 414.1 M | Buy | Sell |
| Black Diamond The... | BDTX | $22.30 | -2.65 (10.62%) | 148.7 K | 800.8 M | Buy | Sell |
| bluebird bio Inc | BLUE | $42.57 | +0.06 (0.14%) | 930.2 K | 2.4 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $57.09 | -1.39 (2.38%) | 682.3 K | 3.1 B | Buy | Sell |
| Brainstorm Cell T... | BCLI | $4.42 | -0.22 (4.74%) | 599.9 K | 115.9 M | Buy | Sell |
| Cabaletta Bio Inc | CABA | $6.76 | -0.54 (7.40%) | 63.9 K | 162.5 M | Buy | Sell |
| Calithera Bioscie... | CALA | $4.11 | 0.00 (0.00%) | 340.5 K | 265.8 M | Buy | Sell |
| Cannabics Pharmac... | CNBX | $0.17 | -0.01 (5.56%) | 831.8 K | 23.0 M | Buy | Sell |
| Canopus Biopharma... | CBIA | $0.12 | 0.00 (0.00%) | 100.00 | 11.9 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $1.08 | 0.00 (0.00%) | 578.7 K | 9.6 M | Buy | Sell |
| Cara Therapeutics... | CARA | $12.39 | -0.82 (6.21%) | 347.0 K | 578.9 M | Buy | Sell |
| CASI Pharmaceutic... | CASI | $1.88 | +0.01 (0.53%) | 216.8 K | 186.2 M | Buy | Sell |
| Catabasis Pharmac... | CATB | $3.86 | -0.29 (6.99%) | 108.4 K | 69.1 M | Buy | Sell |
| Catalyst Bioscien... | CBIO | $4.07 | -0.30 (6.86%) | 102.7 K | 49.1 M | Buy | Sell |
| CEL-SCI Corp | CVM | $10.12 | 0.00 (0.00%) | 601.3 K | 371.2 M | Buy | Sell |
| Cell Source Inc | CLCS | $0.50 | 0.00 (0.00%) | 1.0 K | 13.5 M | Buy | Sell |
| Cellectar Bioscie... | CLRB | $1.24 | -0.09 (6.98%) | 8.1 K | 11.7 M | Buy | Sell |
| Cellular Biomedic... | CBMG | $14.30 | -1.52 (9.61%) | 120.0 K | 276.8 M | Buy | Sell |
| Champions Oncolog... | CSBR | $6.85 | -0.55 (7.43%) | 23.1 K | 81.4 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Junior G... | GDXJ |  | +$1.08 | +3.84% | Buy | Sell |
| VanEck Vectors Gold Min... | GDX | | +$0.99 | +4.30% | Buy | Sell |
| iShares MSCI Global Gol... | RING | | +$0.79 | +4.12% | Buy | Sell |
| Sprott Junior Gold Mine... | SGDJ | | +$0.75 | +3.39% | Buy | Sell |
| Sprott Gold Miners ETF | SGDM | | +$0.68 | +3.42% | Buy | Sell |
All quotes are delayed by at least 15 minutes.