Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $124.82 | +0.54 (0.43%) | 880.6 K | 9.0 B | Buy | Sell |
| 22nd Century Grou... | XXII | $0.61 | -0.02 (2.58%) | 603.5 K | 84.9 M | Buy | Sell |
| 9 Meters Biopharm... | NMTR | $0.79 | +0.03 (3.65%) | 2.1 M | 110.1 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $40.20 | +0.02 (0.05%) | 632.1 K | 6.3 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $108.99 | +0.85 (0.79%) | 238.0 K | 6.5 B | Buy | Sell |
| Acorda Therapeuti... | ACOR | $0.60 | -0.02 (2.49%) | 21.2 M | 28.8 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $8.72 | -0.49 (5.32%) | 202.4 K | 118.5 M | Buy | Sell |
| Adicet Bio Inc | ACET | $10.57 | -0.51 (4.60%) | 242.2 K | 385.3 M | Buy | Sell |
| ADiTx Therapeutic... | ADTX | $1.79 | -0.04 (2.19%) | 396.8 K | 17.4 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $2.17 | -0.01 (0.46%) | 1.5 M | 187.4 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $2.37 | +0.03 (1.28%) | 257.9 K | 192.1 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.39 | +0.004 (1.00%) | 1.4 M | 26.0 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $10.34 | -0.47 (4.35%) | 760.9 K | 834.0 M | Buy | Sell |
| Aeglea Bio Therap... | AGLE | $7.17 | +0.11 (1.56%) | 154.3 K | 319.8 M | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0019 | -0.0004 (15.65%) | 10.0 K | 295.0 K | Buy | Sell |
| Aeterna Zentaris Inc | AEZS | $0.34 | -0.007 (2.06%) | 1.2 M | 18.3 M | Buy | Sell |
| Affymax Inc | AFFY | $0.18 | +0.04 (28.57%) | 79.4 K | 13.4 M | Buy | Sell |
| Agenus Inc | AGEN | $4.04 | +0.02 (0.50%) | 1.2 M | 741.1 M | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $35.25 | +0.81 (2.35%) | 493.5 K | 2.4 B | Buy | Sell |
| Aikido Pharma Inc | AIKI | $0.55 | +0.004 (0.73%) | 301.0 K | 19.3 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $2.21 | +0.06 (2.79%) | 1.1 M | 87.7 M | Buy | Sell |
| Aimmune Therapeut... | AIMT | $34.33 | -0.005 (0.01%) | 914.8 K | 2.2 B | Buy | Sell |
| Akebia Therapeuti... | AKBA | $2.43 | -0.05 (2.02%) | 4.2 M | 348.3 M | Buy | Sell |
| Akouos Inc | AKUS | $23.33 | -1.00 (4.11%) | 113.9 K | 801.9 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $7.17 | +0.34 (4.98%) | 619.3 K | 277.0 M | Buy | Sell |
| Alector Inc | ALEC | $10.98 | -0.31 (2.79%) | 1.0 M | 869.9 M | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $113.30 | +0.87 (0.77%) | 1.3 M | 24.8 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $5.11 | +0.06 (1.19%) | 2.9 K | 25.7 M | Buy | Sell |
| Alliance Bioenerg... | ALLM | $0.11 | -0.0001 (0.09%) | 43.2 K | 25.9 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $37.26 | +0.24 (0.65%) | 521.0 K | 5.2 B | Buy | Sell |
| Allovir Inc | ALVR | $25.24 | -1.45 (5.43%) | 1.2 M | 1.6 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $139.81 | +1.50 (1.08%) | 352.9 K | 16.2 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $8.49 | +0.31 (3.79%) | 26.4 K | 201.9 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.01 | +0.001 (10.34%) | 20.7 K | 3.7 M | Buy | Sell |
| Amgen Inc | AMGN | $247.03 | +4.44 (1.83%) | 2.2 M | 144.7 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $13.90 | +0.11 (0.76%) | 2.6 M | 3.6 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $14.17 | -0.43 (2.95%) | 116.0 K | 386.9 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $4.66 | +0.79 (20.41%) | 1.7 M | 280.5 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.18 | 0.00 (0.00%) | 10.0 K | 5.5 M | Buy | Sell |
| AngioSoma Inc | SOAN | $0.0062 | -0.0003 (4.62%) | 467.9 K | 2.7 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $2.55 | +0.06 (2.41%) | 94.5 K | 60.0 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.02 | -0.002 (7.48%) | 9.5 K | 615.2 K | Buy | Sell |
| Applied Genetic T... | AGTC | $4.91 | +0.04 (0.82%) | 99.4 K | 127.0 M | Buy | Sell |
| Applied Molecular... | AMTI | $32.19 | -0.01 (0.03%) | 75.0 K | 1.1 B | Buy | Sell |
| Aptevo Therapeuti... | APVO | $7.67 | +0.38 (5.21%) | 32.1 K | 24.8 M | Buy | Sell |
| AquaBounty Techno... | AQB | $4.76 | +0.11 (2.37%) | 1.3 M | 152.9 M | Buy | Sell |
| Aravive Inc | ARAV | $4.95 | -0.06 (1.20%) | 117.1 K | 79.3 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $3.02 | -0.06 (1.95%) | 968.7 K | 244.3 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $4.54 | +0.05 (1.11%) | 506.7 K | 26.8 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $17.54 | -0.14 (0.79%) | 527.2 K | 1.1 B | Buy | Sell |
| Ardelyx Inc | ARDX | $5.34 | -0.05 (0.93%) | 300.5 K | 476.0 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $75.83 | +2.14 (2.90%) | 581.6 K | 4.4 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $2.98 | -0.14 (4.48%) | 27.1 K | 55.6 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.002 | 0.00 (0.00%) | 4.0 K | 98.7 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $43.68 | -1.23 (2.75%) | 1.1 M | 4.5 B | Buy | Sell |
| Arvinas Inc | ARVN | $22.98 | -1.44 (5.90%) | 483.8 K | 901.7 M | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0036 | 0.00 (0.00%) | 19.0 K | 120.5 K | Buy | Sell |
| Aspira Women's He... | AWH | $2.82 | -0.07 (2.42%) | 543.2 K | 293.4 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $12.94 | -0.03 (0.23%) | 761.6 K | 961.5 M | Buy | Sell |
| Athersys Inc | ATHX | $2.07 | +0.03 (1.47%) | 1.5 M | 408.6 M | Buy | Sell |
| Athira Pharma Inc | ATHA | $16.62 | +0.37 (2.28%) | 115.0 K | 478.9 M | Buy | Sell |
| Atreca Inc | BCEL | $13.64 | +0.68 (5.25%) | 212.8 K | 399.8 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $3.66 | -0.05 (1.35%) | 46.0 K | 34.9 M | Buy | Sell |
| Avalon Globocare ... | AVCO | $1.14 | -0.06 (5.00%) | 133.1 K | 91.3 M | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0017 | 0.00 (0.00%) | 58.7 K | 242.4 K | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $5.59 | -0.27 (4.61%) | 325.1 K | 144.3 M | Buy | Sell |
| Avid Bioservices Inc | CDMOP | $27.17 | +0.05 (0.17%) | 528.00 | 19.0 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $7.50 | 0.00 (0.00%) | 205.0 K | 424.5 M | Buy | Sell |
| Avidity Bioscienc... | RNA | $29.66 | +0.51 (1.75%) | 50.3 K | 1.1 B | Buy | Sell |
| AVROBIO Inc | AVRO | $12.99 | -0.60 (4.42%) | 159.5 K | 473.4 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0003 | 0.00 (0.00%) | 62.0 K | 573.2 K | Buy | Sell |
| Axcella Health Inc | AXLA | $4.63 | -0.08 (1.70%) | 142.0 K | 168.7 M | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $0.74 | +0.02 (2.51%) | 72.2 K | 21.1 M | Buy | Sell |
| Bangi Inc | BNGI | $0.0001 | 0.00 (0.00%) | 501.0 K | 806.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $26.89 | +0.13 (0.49%) | 225.2 K | 1.4 B | Buy | Sell |
| Bellicum Pharmace... | BLCM | $6.44 | -0.07 (1.08%) | 40.8 K | 32.6 M | Buy | Sell |
| Benitec Biopharma... | BNTC | $5.69 | -0.20 (3.40%) | 15.2 K | 6.3 M | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.05 | -0.01 (24.08%) | 2.5 K | 2.1 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $4.19 | +0.08 (1.95%) | 44.6 K | 15.5 M | Buy | Sell |
| Bio-Techne Corp | TECH | $243.74 | +2.00 (0.83%) | 106.1 K | 9.4 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.30 | +0.02 (5.53%) | 530.00 | 20.2 M | Buy | Sell |
| BioCardia Inc | BCDA | $2.25 | -0.12 (5.06%) | 33.4 K | 28.0 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $3.67 | +0.03 (0.82%) | 3.4 M | 648.0 M | Buy | Sell |
| Biogen Inc | BIIB | $282.04 | +8.76 (3.20%) | 1.8 M | 44.6 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $77.97 | +0.58 (0.75%) | 1.5 M | 14.1 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $0.59 | +0.006 (1.00%) | 3.6 M | 82.3 M | Buy | Sell |
| Bioqual Inc | BIOQ | $67.30 | -0.70 (1.03%) | 228.00 | 60.2 M | Buy | Sell |
| Biostage Inc | BSTG | $1.74 | +0.04 (2.35%) | 2.7 K | 15.2 M | Buy | Sell |
| BioVie Inc | BIVI | $9.34 | +0.18 (1.95%) | 19.4 K | 125.8 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $42.33 | -0.81 (1.88%) | 411.7 K | 946.2 M | Buy | Sell |
| Black Diamond The... | BDTX | $28.70 | -0.95 (3.20%) | 194.4 K | 1.0 B | Buy | Sell |
| bluebird bio Inc | BLUE | $55.91 | -1.13 (1.98%) | 552.0 K | 3.7 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $88.99 | +0.99 (1.12%) | 411.2 K | 4.9 B | Buy | Sell |
| Brainstorm Cell T... | BCLI | $15.95 | +1.00 (6.69%) | 713.3 K | 502.9 M | Buy | Sell |
| BridgeBio Pharma Inc | BBIO | $36.84 | +0.18 (0.49%) | 374.8 K | 4.5 B | Buy | Sell |
| Cabaletta Bio Inc | CABA | $10.44 | +0.73 (7.52%) | 73.9 K | 251.0 M | Buy | Sell |
| Calithera Bioscie... | CALA | $3.44 | +0.08 (2.38%) | 401.3 K | 242.7 M | Buy | Sell |
| Cannabics Pharmac... | CNBX | $0.16 | -0.002 (1.24%) | 48.1 K | 20.9 M | Buy | Sell |
| Canopus Biopharma... | CBIA | $0.03 | 0.00 (0.00%) | 1.00 | 2.5 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $5.23 | -0.07 (1.32%) | 724.6 K | 103.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$8.13 | +2.75% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$5.69 | +1.88% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$5.64 | +1.85% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$5.32 | +2.32% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$5.26 | +1.79% | Buy | Sell |
All quotes are delayed by at least 15 minutes.