Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 22nd Century Grou... | XXII | $1.93 | +0.02 (1.05%) | 1.6 M | 240.6 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $25.70 | 0.00 (0.00%) | 1.2 M | 3.7 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $42.28 | -0.05 (0.12%) | 309.2 K | 2.2 B | Buy | Sell |
| Achieve Life Scie... | ACHV | $1.89 | -0.04 (2.07%) | 9.3 K | 13.0 M | Buy | Sell |
| Achillion Pharmac... | ACHN | $2.38 | 0.00 (0.00%) | 520.1 K | 330.2 M | Buy | Sell |
| Acorda Therapeuti... | ACOR | $6.90 | +0.01 (0.15%) | 621.9 K | 332.1 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $0.24 | +0.004 (1.49%) | 519.6 K | 38.7 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $3.89 | 0.00 (0.00%) | 555.8 K | 230.6 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $1.42 | -0.05 (3.40%) | 358.9 K | 113.7 M | Buy | Sell |
| Advaxis Inc | ADXS | $1.27 | +0.04 (3.25%) | 204.9 K | 10.2 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $13.97 | 0.00 (0.00%) | 1.1 M | 891.0 M | Buy | Sell |
| AEterna Zentaris Inc | AEZS | $2.50 | -0.04 (1.57%) | 102.2 K | 41.1 M | Buy | Sell |
| Aevi Genomic Medi... | GNMX | $0.19 | -0.01 (6.45%) | 680.7 K | 12.0 M | Buy | Sell |
| Affimed NV | AFMD | $3.10 | -0.05 (1.59%) | 511.5 K | 193.4 M | Buy | Sell |
| Agenus Inc | AGEN | $2.46 | -0.07 (2.77%) | 829.3 K | 330.3 M | Buy | Sell |
| Agilent Technolog... | A | $68.70 | -1.43 (2.04%) | 2.7 M | 21.7 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $46.75 | -0.02 (0.04%) | 894.0 K | 2.7 B | Buy | Sell |
| Aimmune Therapeut... | AIMT | $18.35 | +0.01 (0.05%) | 493.7 K | 1.1 B | Buy | Sell |
| Akebia Therapeuti... | AKBA | $3.90 | +0.02 (0.39%) | 715.9 K | 459.1 M | Buy | Sell |
| Alder Biopharmace... | ALDR | $9.82 | -0.29 (2.87%) | 984.3 K | 820.0 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $5.27 | 0.00 (0.00%) | 332.3 K | 144.9 M | Buy | Sell |
| Alector Inc | ALEC | $18.83 | -0.01 (0.05%) | 99.2 K | 1.3 B | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $120.80 | -2.46 (2.00%) | 1.5 M | 27.1 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $0.87 | +0.005 (0.59%) | 35.7 K | 61.8 M | Buy | Sell |
| Alkermes Plc | ALKS | $23.27 | -1.01 (4.16%) | 3.4 M | 3.7 B | Buy | Sell |
| Allogene Therapeu... | ALLO | $28.01 | -0.23 (0.81%) | 247.5 K | 3.4 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $75.42 | +0.05 (0.07%) | 1.3 M | 8.0 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $4.72 | +0.12 (2.61%) | 10.3 K | 87.7 M | Buy | Sell |
| Amgen Inc | AMGN | $178.39 | -1.15 (0.64%) | 3.0 M | 108.8 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $12.72 | -0.01 (0.08%) | 5.5 M | 2.9 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $54.56 | 0.00 (0.00%) | 189.4 K | 1.5 B | Buy | Sell |
| Anavex Life Scien... | AVXL | $2.53 | -0.01 (0.39%) | 1.1 M | 130.7 M | Buy | Sell |
| Applied Genetic T... | AGTC | $3.89 | +0.01 (0.26%) | 196.1 K | 70.7 M | Buy | Sell |
| Applied Therapeut... | APLT | $9.41 | +0.31 (3.41%) | 10.5 K | 160.5 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $0.88 | +0.008 (0.91%) | 850.4 K | 39.5 M | Buy | Sell |
| Aptose Bioscience... | APTO | $2.94 | -0.02 (0.68%) | 397.7 K | 163.0 M | Buy | Sell |
| AquaBounty Techno... | AQB | $3.61 | +0.07 (1.98%) | 118.8 K | 78.0 M | Buy | Sell |
| Aquinox Pharmaceu... | AQXP | $2.43 | -0.04 (1.62%) | 56.0 K | 57.2 M | Buy | Sell |
| Aravive Inc | ARAV | $5.35 | +0.05 (0.94%) | 14.9 K | 60.3 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $1.74 | +0.005 (0.29%) | 605.6 K | 98.6 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $6.90 | -0.02 (0.29%) | 20.6 K | 10.0 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $8.17 | -0.36 (4.22%) | 64.6 K | 363.9 M | Buy | Sell |
| Ardelyx Inc | ARDX | $2.49 | -0.08 (3.11%) | 60.7 K | 155.9 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $61.84 | +0.02 (0.03%) | 310.0 K | 3.1 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $3.60 | +0.21 (6.04%) | 13.4 K | 120.5 M | Buy | Sell |
| Array Biopharma Inc | ARRY | $46.48 | -0.01 (0.02%) | 4.2 M | 10.4 B | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $29.17 | -0.46 (1.55%) | 1.1 M | 2.8 B | Buy | Sell |
| Arvinas Inc | ARVN | $24.48 | +0.07 (0.29%) | 83.0 K | 791.3 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $15.13 | -0.15 (0.98%) | 3.5 M | 700.8 M | Buy | Sell |
| Athersys Inc | ATHX | $1.41 | -0.01 (0.70%) | 988.3 K | 211.2 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $3.90 | -0.27 (6.47%) | 268.7 K | 178.9 M | Buy | Sell |
| Audentes Therapeu... | BOLD | $37.90 | -0.18 (0.47%) | 304.0 K | 1.7 B | Buy | Sell |
| Aurinia Pharmaceu... | AUPH | $6.30 | 0.00 (0.00%) | 204.1 K | 577.4 M | Buy | Sell |
| Auris Medical Hol... | EARS | $2.65 | 0.00 (0.00%) | 26.5 K | 5.0 M | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $0.71 | -0.01 (1.53%) | 2.0 M | 114.1 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $6.11 | -0.15 (2.40%) | 173.3 K | 343.0 M | Buy | Sell |
| Avrobio Inc | AVRO | $21.99 | -1.45 (6.19%) | 821.4 K | 531.0 M | Buy | Sell |
| Axcella Health Inc | AXLA | $7.71 | -0.40 (4.93%) | 25.1 K | 177.4 M | Buy | Sell |
| Axovant Gene Ther... | AXGT | $7.07 | -0.02 (0.28%) | 342.7 K | 161.1 M | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $1.05 | 0.00 (0.00%) | 626.1 K | 22.1 M | Buy | Sell |
| Bellicum Pharmace... | BLCM | $1.59 | -0.01 (0.63%) | 314.5 K | 73.2 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $13.72 | -0.15 (1.08%) | 142.0 K | 38.8 M | Buy | Sell |
| Bio-Techne Corp | TECH | $209.47 | -4.95 (2.31%) | 186.0 K | 7.9 B | Buy | Sell |
| Biocept Inc | BIOC | $1.02 | -0.01 (0.96%) | 223.4 K | 19.2 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $3.40 | +0.01 (0.29%) | 631.2 K | 375.1 M | Buy | Sell |
| Biogen Inc | BIIB | $231.27 | -0.96 (0.41%) | 1.3 M | 44.8 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $81.62 | +0.05 (0.06%) | 893.9 K | 14.6 B | Buy | Sell |
| BioNano Genomics Inc | BNGO | $2.69 | +0.04 (1.51%) | 524.00 | 29.2 M | Buy | Sell |
| BioTime Inc | BTX | $1.10 | -0.04 (3.51%) | 279.6 K | 164.6 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $10.54 | +0.22 (2.13%) | 10.1 K | 165.1 M | Buy | Sell |
| bluebird bio Inc | BLUE | $138.21 | +0.09 (0.07%) | 466.0 K | 7.6 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $97.80 | +0.05 (0.05%) | 436.5 K | 4.8 B | Buy | Sell |
| Calithera Bioscie... | CALA | $4.12 | -0.16 (3.74%) | 465.5 K | 161.7 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $5.64 | +0.39 (7.43%) | 506.4 K | 195.6 M | Buy | Sell |
| Cara Therapeutics... | CARA | $25.91 | +0.57 (2.25%) | 534.9 K | 1.0 B | Buy | Sell |
| CASI Pharmaceutic... | CASI | $3.10 | -0.04 (1.27%) | 77.8 K | 296.7 M | Buy | Sell |
| Catabasis Pharmac... | CATB | $7.11 | 0.00 (0.00%) | 42.3 K | 81.8 M | Buy | Sell |
| Catalyst Bioscien... | CBIO | $8.26 | -0.01 (0.12%) | 114.2 K | 99.0 M | Buy | Sell |
| CEL-SCI Corp | CVM | $6.57 | +0.28 (4.45%) | 535.4 K | 221.4 M | Buy | Sell |
| Celgene Corp | CELG | $90.20 | -0.71 (0.78%) | 3.1 M | 63.6 B | Buy | Sell |
| Celldex Therapeut... | CLDX | $2.36 | +0.01 (0.43%) | 199.5 K | 32.5 M | Buy | Sell |
| Cellectar Bioscie... | CLRB | $2.09 | -0.01 (0.48%) | 121.5 K | 19.6 M | Buy | Sell |
| Cellular Biomedic... | CBMG | $14.38 | -0.53 (3.55%) | 22.5 K | 276.5 M | Buy | Sell |
| Champions Oncolog... | CSBR | $7.62 | -0.06 (0.78%) | 23.7 K | 88.5 M | Buy | Sell |
| ChemoCentryx Inc | CCXI | $8.16 | 0.00 (0.00%) | 265.0 K | 473.7 M | Buy | Sell |
| Chiasma Inc | CHMA | $6.30 | +0.04 (0.64%) | 304.4 K | 200.1 M | Buy | Sell |
| Chimerix Inc | CMRX | $3.68 | -0.01 (0.27%) | 198.4 K | 187.9 M | Buy | Sell |
| China Biologic Pr... | CBPO | $92.92 | -0.08 (0.09%) | 293.4 K | 3.7 B | Buy | Sell |
| Cidara Therapeuti... | CDTX | $1.66 | +0.02 (0.91%) | 25.6 K | 44.1 M | Buy | Sell |
| Cleveland Biolabs... | CBLI | $1.48 | -0.01 (0.67%) | 205.00 | 16.7 M | Buy | Sell |
| Clovis Oncology Inc | CLVS | $10.95 | -0.62 (5.36%) | 3.9 M | 580.4 M | Buy | Sell |
| Co-Diagnostics Inc | CODX | $1.12 | -0.03 (2.61%) | 1.5 M | 19.1 M | Buy | Sell |
| CohBar Inc | CWBR | $1.54 | -0.01 (0.65%) | 29.8 K | 65.9 M | Buy | Sell |
| Coherus BioScienc... | CHRS | $17.67 | -0.01 (0.06%) | 556.3 K | 1.2 B | Buy | Sell |
| Compugen Ltd | CGEN | $3.38 | +0.02 (0.45%) | 64.0 K | 202.0 M | Buy | Sell |
| Conatus Pharmaceu... | CNAT | $0.32 | -0.008 (2.39%) | 431.1 K | 10.7 M | Buy | Sell |
| Concert Pharmaceu... | CNCE | $10.75 | 0.00 (0.00%) | 73.4 K | 255.8 M | Buy | Sell |
| ContraFect Corp | CFRX | $0.48 | +0.04 (8.50%) | 129.3 K | 37.9 M | Buy | Sell |
| Corbus Pharmaceut... | CRBP | $6.05 | -0.15 (2.42%) | 512.6 K | 390.0 M | Buy | Sell |
| Correvio Pharma Corp | CORV | $1.94 | 0.00 (0.00%) | 138.1 K | 79.6 M | Buy | Sell |
| Cortexyme Inc | CRTX | $41.90 | +0.90 (2.20%) | 51.2 K | 1.1 B | Buy | Sell |
| CRISPR Therapeuti... | CRSP | $49.04 | -0.68 (1.37%) | 344.6 K | 2.6 B | Buy | Sell |
| Cue Biopharma Inc | CUE | $7.55 | +0.12 (1.62%) | 340.8 K | 156.9 M | Buy | Sell |
| Curis Inc | CRIS | $2.30 | +0.04 (1.77%) | 292.3 K | 76.2 M | Buy | Sell |
| Cyclacel Pharmace... | CYCC | $0.53 | -0.02 (4.06%) | 116.8 K | 9.1 M | Buy | Sell |
| CymaBay Therapeut... | CBAY | $6.22 | -0.21 (3.27%) | 473.6 K | 427.3 M | Buy | Sell |
| Cytokinetics Inc | CYTK | $11.14 | -0.09 (0.80%) | 859.3 K | 643.0 M | Buy | Sell |
| CytomX Therapeuti... | CTMX | $11.63 | +0.01 (0.09%) | 232.7 K | 527.0 M | Buy | Sell |
| Cytori Therapeuti... | CYTX | $0.24 | -0.003 (1.08%) | 136.6 K | 5.3 M | Buy | Sell |
| Dare Bioscience Inc | DARE | $0.80 | -0.001 (0.15%) | 40.8 K | 13.3 M | Buy | Sell |
| Deciphera Pharmac... | DCPH | $20.64 | -0.01 (0.05%) | 255.3 K | 788.2 M | Buy | Sell |
| Denali Therapeuti... | DNLI | $20.82 | +0.02 (0.10%) | 347.8 K | 2.0 B | Buy | Sell |
| Dermira Inc | DERM | $8.38 | -0.04 (0.48%) | 444.5 K | 449.7 M | Buy | Sell |
| DiaMedica Therape... | DMAC | $3.65 | -0.26 (6.65%) | 66.5 K | 43.6 M | Buy | Sell |
| Dicerna Pharmaceu... | DRNA | $15.10 | -0.68 (4.31%) | 249.0 K | 1.0 B | Buy | Sell |
| Diffusion Pharmac... | DFFN | $2.52 | 0.00 (0.00%) | 86.7 K | 8.5 M | Buy | Sell |
| Dyadic Internatio... | DYAI | $5.09 | -0.01 (0.20%) | 36.8 K | 136.2 M | Buy | Sell |
| Dynavax Technolog... | DVAX | $3.66 | 0.00 (0.00%) | 573.9 K | 238.1 M | Buy | Sell |
| Editas Medicine Inc | EDIT | $23.85 | -0.82 (3.32%) | 617.8 K | 1.2 B | Buy | Sell |
| Eidos Therapeutic... | EIDX | $34.85 | -1.48 (4.07%) | 126.2 K | 1.3 B | Buy | Sell |
| Eiger BioPharmace... | EIGR | $10.77 | -0.43 (3.84%) | 91.4 K | 207.4 M | Buy | Sell |
| Eloxx Pharmaceuti... | ELOX | $8.24 | -0.96 (10.43%) | 133.9 K | 296.8 M | Buy | Sell |
| Emergent BioSolut... | EBS | $44.15 | +0.22 (0.50%) | 320.4 K | 2.3 B | Buy | Sell |
| Enanta Pharmaceut... | ENTA | $82.00 | -1.43 (1.71%) | 196.6 K | 1.6 B | Buy | Sell |
| ENDRA Life Scienc... | NDRA | $1.44 | -0.02 (1.71%) | 38.4 K | 10.7 M | Buy | Sell |
| Entasis Therapeut... | ETTX | $6.27 | -0.03 (0.41%) | 5.2 K | 82.3 M | Buy | Sell |
| Enzo Biochem Inc | ENZ | $3.66 | -0.08 (2.14%) | 188.0 K | 174.1 M | Buy | Sell |
| Epizyme Inc | EPZM | $12.74 | -0.04 (0.31%) | 505.2 K | 1.2 B | Buy | Sell |
| Equillium Inc | EQ | $5.51 | +0.06 (1.10%) | 15.2 K | 95.7 M | Buy | Sell |
| Esperion Therapeu... | ESPR | $43.10 | -1.09 (2.47%) | 452.3 K | 1.2 B | Buy | Sell |
| Evofem Bioscience... | EVFM | $4.90 | -0.02 (0.41%) | 17.0 K | 227.4 M | Buy | Sell |
| Evogene Ltd | EVGN | $1.51 | -0.0009 (0.06%) | 1.5 K | 38.8 M | Buy | Sell |
| Exact Sciences Corp | EXAS | $114.88 | -2.02 (1.73%) | 1.2 M | 14.8 B | Buy | Sell |
| Exelixis Inc | EXEL | $21.27 | -0.86 (3.89%) | 2.4 M | 6.4 B | Buy | Sell |
| Fate Therapeutics... | FATE | $21.36 | -0.01 (0.05%) | 584.7 K | 1.4 B | Buy | Sell |
| Fennec Pharmaceut... | FENC | $3.88 | +0.03 (0.78%) | 23.3 K | 77.2 M | Buy | Sell |
| Fibrocell Science... | FCSC | $1.80 | -0.03 (1.64%) | 38.9 K | 17.6 M | Buy | Sell |
| FibroGen Inc | FGEN | $46.22 | -0.01 (0.02%) | 399.9 K | 4.0 B | Buy | Sell |
| Five Prime Therap... | FPRX | $5.58 | -0.01 (0.18%) | 274.5 K | 201.2 M | Buy | Sell |
| Flexion Therapeut... | FLXN | $10.85 | -0.005 (0.05%) | 308.0 K | 412.0 M | Buy | Sell |
| Fortress Biotech Inc | FBIO | $1.38 | +0.01 (0.73%) | 372.2 K | 90.0 M | Buy | Sell |
| Galectin Therapeu... | GALT | $4.00 | +0.09 (2.30%) | 206.8 K | 182.4 M | Buy | Sell |
| Genocea Bioscienc... | GNCA | $3.63 | -0.03 (0.82%) | 152.7 K | 51.0 M | Buy | Sell |
| Genomic Health Inc | GHDX | $55.98 | +0.01 (0.02%) | 219.9 K | 2.1 B | Buy | Sell |
| Geron Corp | GERN | $1.22 | -0.01 (0.81%) | 980.0 K | 227.5 M | Buy | Sell |
| Gilead Sciences Inc | GILD | $65.04 | -2.17 (3.23%) | 8.9 M | 82.9 B | Buy | Sell |
| Global Blood Ther... | GBT | $55.55 | -0.01 (0.02%) | 426.2 K | 3.1 B | Buy | Sell |
| GlycoMimetics Inc | GLYC | $11.21 | +0.04 (0.36%) | 632.8 K | 484.1 M | Buy | Sell |
| Halozyme Therapeu... | HALO | $16.30 | +0.01 (0.06%) | 543.9 K | 2.4 B | Buy | Sell |
| Harpoon Therapeut... | HARP | $14.30 | -0.38 (2.59%) | 5.1 K | 348.4 M | Buy | Sell |
| Harvard Bioscienc... | HBIO | $1.96 | +0.18 (10.11%) | 551.6 K | 73.9 M | Buy | Sell |
| Hemispherx Biopha... | HEB | $3.99 | +0.04 (1.02%) | 34.9 K | 345.6 M | Buy | Sell |
| Heron Therapeutic... | HRTX | $18.48 | +0.03 (0.16%) | 579.9 K | 1.5 B | Buy | Sell |
| Histogenics Corp | HSGX | $0.20 | -0.004 (2.04%) | 3.1 M | 18.9 M | Buy | Sell |
| Homology Medicine... | FIXX | $20.80 | -0.08 (0.38%) | 150.7 K | 907.2 M | Buy | Sell |
| HTG Molecular Dia... | HTGM | $1.49 | +0.04 (2.76%) | 199.5 K | 42.8 M | Buy | Sell |
| Ibio Inc | IBIO | $0.71 | -0.009 (1.25%) | 12.0 K | 14.0 M | Buy | Sell |
| Idera Pharmaceuti... | IDRA | $2.52 | -0.07 (2.70%) | 52.8 K | 70.6 M | Buy | Sell |
| Illumina Inc | ILMN | $293.20 | -5.35 (1.79%) | 1.7 M | 43.1 B | Buy | Sell |
| ImmunoGen Inc | IMGN | $2.33 | +0.02 (0.87%) | 1.1 M | 348.4 M | Buy | Sell |
| Immunomedics Inc | IMMU | $14.93 | 0.00 (0.00%) | 2.1 M | 2.9 B | Buy | Sell |
| Incyte Corp | INCY | $80.54 | -0.77 (0.95%) | 935.6 K | 17.3 B | Buy | Sell |
| India Globalizati... | IGC | $1.40 | +0.09 (6.87%) | 606.5 K | 55.3 M | Buy | Sell |
| Infinity Pharmace... | INFI | $1.61 | -0.04 (2.42%) | 21.7 K | 91.6 M | Buy | Sell |
| Inflarx NV | IFRX | $3.00 | -0.14 (4.46%) | 4.9 M | 77.9 M | Buy | Sell |
| INmune Bio Inc | INMB | $9.35 | +0.14 (1.52%) | 8.1 K | 100.6 M | Buy | Sell |
| Innovate Biopharm... | INNT | $1.10 | 0.00 (0.00%) | 129.6 K | 39.5 M | Buy | Sell |
| Insmed Inc | INSM | $22.15 | +0.01 (0.05%) | 1.4 M | 1.7 B | Buy | Sell |
| Intellia Therapeu... | NTLA | $17.10 | 0.00 (0.00%) | 397.8 K | 781.6 M | Buy | Sell |
| Intra-Cellular Th... | ITCI | $11.82 | +0.04 (0.34%) | 962.1 K | 651.7 M | Buy | Sell |
| Intrexon Corp | XON | $7.45 | -0.16 (2.10%) | 819.0 K | 1.2 B | Buy | Sell |
| InVivo Therapeuti... | NVIV | $0.65 | 0.00 (0.00%) | 49.0 K | 6.1 M | Buy | Sell |
| Ionis Pharmaceuti... | IONS | $68.76 | 0.00 (0.00%) | 1.3 M | 9.6 B | Buy | Sell |
| Iovance Biotherap... | IOVA | $25.47 | -0.31 (1.20%) | 1.2 M | 3.1 B | Buy | Sell |
| IsoRay Inc | ISR | $0.41 | -0.0002 (0.05%) | 43.7 K | 27.6 M | Buy | Sell |
| Iterum Therapeuti... | ITRM | $6.66 | -0.02 (0.30%) | 1.7 K | 95.7 M | Buy | Sell |
| IVERIC bio Inc | ISEE | $1.16 | -0.01 (0.85%) | 81.4 K | 48.1 M | Buy | Sell |
| Jounce Therapeuti... | JNCE | $4.13 | 0.00 (0.00%) | 51.8 K | 136.2 M | Buy | Sell |
| Kadmon Holdings Inc | KDMN | $2.48 | -0.13 (4.98%) | 591.6 K | 321.1 M | Buy | Sell |
| Kamada Ltd | KMDA | $5.94 | -0.03 (0.50%) | 25.0 K | 239.2 M | Buy | Sell |
| Karyopharm Therap... | KPTI | $8.30 | -0.07 (0.84%) | 1.2 M | 505.2 M | Buy | Sell |
| Kezar Life Scienc... | KZR | $5.82 | +0.09 (1.57%) | 49.6 K | 111.3 M | Buy | Sell |
| Kodiak Sciences Inc | KOD | $14.55 | +0.38 (2.68%) | 153.1 K | 537.1 M | Buy | Sell |
| Kura Oncology Inc | KURA | $19.07 | +0.02 (0.10%) | 461.3 K | 728.2 M | Buy | Sell |
| La Jolla Pharmace... | LJPC | $8.72 | 0.00 (0.00%) | 279.7 K | 236.3 M | Buy | Sell |
| Leap Therapeutics... | LPTX | $1.95 | -0.08 (3.94%) | 317.9 K | 44.8 M | Buy | Sell |
| Lexicon Pharmaceu... | LXRX | $5.27 | -0.01 (0.19%) | 565.3 K | 560.0 M | Buy | Sell |
| Ligand Pharmaceut... | LGND | $113.55 | -1.33 (1.16%) | 207.6 K | 2.2 B | Buy | Sell |
| Luminex Corp | LMNX | $19.95 | -0.20 (0.99%) | 235.2 K | 897.3 M | Buy | Sell |
| MacroGenics Inc | MGNX | $14.70 | +0.01 (0.07%) | 335.9 K | 717.4 M | Buy | Sell |
| Magenta Therapeut... | MGTA | $12.82 | -0.75 (5.53%) | 117.6 K | 431.4 M | Buy | Sell |
| MannKind Corp | MNKD | $1.07 | 0.00 (0.00%) | 1.3 M | 200.9 M | Buy | Sell |
| Matinas BioPharma... | MTNB | $0.72 | -0.03 (3.39%) | 541.1 K | 102.9 M | Buy | Sell |
| MediciNova Inc | MNOV | $9.68 | -0.03 (0.31%) | 72.5 K | 416.8 M | Buy | Sell |
| MeiraGTx Holdings... | MGTX | $27.03 | -0.75 (2.70%) | 81.6 K | 901.4 M | Buy | Sell |
| Meridian Bioscien... | VIVO | $11.58 | +0.01 (0.09%) | 237.1 K | 492.0 M | Buy | Sell |
| Mersana Therapeut... | MRSN | $4.18 | -0.02 (0.48%) | 113.1 K | 199.5 M | Buy | Sell |
| Merus NV | MRUS | $15.00 | -0.01 (0.07%) | 5.3 K | 350.4 M | Buy | Sell |
| Microbot Medical Inc | MBOT | $5.03 | -0.10 (1.95%) | 14.0 K | 21.7 M | Buy | Sell |
| Minerva Neuroscie... | NERV | $6.53 | +0.04 (0.62%) | 226.0 K | 254.8 M | Buy | Sell |
| Miragen Therapeut... | MGEN | $2.25 | -0.08 (3.43%) | 81.3 K | 69.6 M | Buy | Sell |
| Mirati Therapeuti... | MRTX | $106.09 | +0.09 (0.08%) | 245.8 K | 3.8 B | Buy | Sell |
| Moderna Inc | MRNA | $14.11 | -0.15 (1.05%) | 1.0 M | 4.6 B | Buy | Sell |
| Molecular Templat... | MTEM | $7.39 | -0.01 (0.14%) | 49.5 K | 271.7 M | Buy | Sell |
| Momenta Pharmaceu... | MNTA | $9.61 | +0.01 (0.10%) | 498.2 K | 947.7 M | Buy | Sell |
| Morphic Holding Inc | MORF | $18.51 | -0.39 (2.06%) | 70.1 K | 529.3 M | Buy | Sell |
| Myovant Sciences Ltd | MYOV | $8.41 | 0.00 (0.00%) | 137.2 K | 607.2 M | Buy | Sell |
| Myriad Genetics Inc | MYGN | $28.51 | +1.83 (6.86%) | 2.3 M | 2.1 B | Buy | Sell |
| Nabriva Therapeut... | NBRV | $2.44 | +0.10 (4.27%) | 654.4 K | 177.6 M | Buy | Sell |
| NanoString Techno... | NSTG | $31.78 | +0.19 (0.60%) | 638.9 K | 1.1 B | Buy | Sell |
| NanoViricides Inc | NNVC | $0.24 | -0.005 (1.83%) | 53.7 K | 18.6 M | Buy | Sell |
| NantKwest Inc | NK | $1.23 | -0.03 (2.38%) | 119.0 K | 121.4 M | Buy | Sell |
| Natera Inc | NTRA | $26.10 | -0.23 (0.87%) | 406.2 K | 1.8 B | Buy | Sell |
| Navidea Biopharma... | NAVB | $0.60 | +0.005 (0.85%) | 152.5 K | 10.7 M | Buy | Sell |
| Nektar Therapeutics | NKTR | $31.97 | -0.10 (0.31%) | 1.0 M | 5.6 B | Buy | Sell |
| Neon Therapeutics... | NTGN | $3.57 | -0.56 (13.56%) | 345.5 K | 101.1 M | Buy | Sell |
| Neptune Wellness ... | NEPT | $6.13 | +0.42 (7.36%) | 4.2 M | 499.3 M | Buy | Sell |
| Neuralstem Inc | CUR | $5.73 | -0.17 (2.88%) | 484.3 K | 6.1 M | Buy | Sell |
| Neurocrine Biosci... | NBIX | $85.71 | -2.80 (3.16%) | 573.0 K | 7.8 B | Buy | Sell |
| NewLink Genetics ... | NLNK | $1.61 | -0.005 (0.31%) | 483.2 K | 59.8 M | Buy | Sell |
| NextCure Inc | NXTC | $19.09 | +1.54 (8.77%) | 34.3 K | 418.7 M | Buy | Sell |
| NGM Biopharmaceut... | NGM | $14.03 | -0.08 (0.57%) | 28.4 K | 926.3 M | Buy | Sell |
| NovaBay Pharmaceu... | NBY | $1.15 | +0.07 (6.33%) | 547.4 K | 21.8 M | Buy | Sell |
| Novavax Inc | NVAX | $4.61 | -0.03 (0.65%) | 411.4 K | 108.2 M | Buy | Sell |
| Novelion Therapeu... | NVLN | $0.65 | -0.04 (5.80%) | 36.8 K | 12.4 M | Buy | Sell |
| NeuBase Therapeut... | NBSE | $4.18 | -0.01 (0.24%) | 123.0 K | 11.8 M | Buy | Sell |
| Omeros Corp | OMER | $14.65 | -0.84 (5.42%) | 679.8 K | 718.7 M | Buy | Sell |
| Onconova Therapeu... | ONTX | $2.30 | -0.03 (1.29%) | 18.2 K | 13.8 M | Buy | Sell |
| OpGen Inc | OPGN | $0.34 | +0.009 (2.71%) | 101.5 K | 6.0 M | Buy | Sell |
| Opiant Pharmaceut... | OPNT | $13.10 | -0.15 (1.13%) | 13.2 K | 521.7 M | Buy | Sell |
| OPKO Health Inc | OPK | $2.07 | 0.00 (0.00%) | 2.0 M | 1.3 B | Buy | Sell |
| Organovo Holdings... | ONVO | $0.46 | -0.02 (4.78%) | 700.8 K | 59.9 M | Buy | Sell |
| Orgenesis Inc | ORGS | $4.32 | -0.34 (7.30%) | 13.0 K | 67.5 M | Buy | Sell |
| Otonomy Inc | OTIC | $2.51 | 0.00 (0.00%) | 36.2 K | 77.0 M | Buy | Sell |
| Outlook Therapeut... | OTLK | $2.45 | -0.18 (6.84%) | 2.2 M | 63.8 M | Buy | Sell |
| Pacific Bioscienc... | PACB | $5.33 | -0.55 (9.35%) | 8.3 M | 813.8 M | Buy | Sell |
| Palatin Technolog... | PTN | $1.00 | +0.004 (0.37%) | 840.3 K | 215.2 M | Buy | Sell |
| Paratek Pharmaceu... | PRTK | $3.32 | +0.13 (4.08%) | 319.8 K | 107.6 M | Buy | Sell |
| PDL BioPharma Inc | PDLI | $3.14 | 0.00 (0.00%) | 757.7 K | 375.7 M | Buy | Sell |
| Personalis Inc | PSNL | $22.42 | +1.02 (4.77%) | 510.5 K | 638.9 M | Buy | Sell |
| Pfenex Inc | PFNX | $5.97 | +0.04 (0.67%) | 60.5 K | 188.1 M | Buy | Sell |
| Phio Pharmaceutic... | PHIO | $0.39 | -0.005 (1.33%) | 177.8 K | 9.4 M | Buy | Sell |
| Pieris Pharmaceut... | PIRS | $4.60 | +0.02 (0.44%) | 310.0 K | 226.1 M | Buy | Sell |
| Pluristem Therape... | PSTI | $0.60 | +0.007 (1.14%) | 329.4 K | 90.5 M | Buy | Sell |
| Precision BioScie... | DTIL | $13.91 | -0.91 (6.14%) | 88.4 K | 700.5 M | Buy | Sell |
| Prevail Therapeut... | PRVL | $11.59 | -0.05 (0.43%) | 66.9 K | 394.0 M | Buy | Sell |
| Progenics Pharmac... | PGNX | $5.26 | -0.08 (1.50%) | 543.4 K | 445.7 M | Buy | Sell |
| ProQR Therapeutic... | PRQR | $8.55 | -0.04 (0.47%) | 264.7 K | 332.4 M | Buy | Sell |
| Protagonist Thera... | PTGX | $13.14 | -0.15 (1.13%) | 271.4 K | 307.4 M | Buy | Sell |
| Proteon Therapeut... | PRTO | $0.41 | 0.00 (0.00%) | 199.5 K | 8.1 M | Buy | Sell |
| Proteostasis Ther... | PTI | $0.91 | -0.04 (3.83%) | 643.5 K | 46.3 M | Buy | Sell |
| Prothena Corporat... | PRTA | $9.85 | -0.15 (1.50%) | 183.9 K | 392.7 M | Buy | Sell |
| PTC Therapeutics Inc | PTCT | $43.03 | +0.01 (0.02%) | 321.9 K | 2.5 B | Buy | Sell |
| Pulmatrix Inc | PULM | $0.89 | -0.007 (0.76%) | 159.5 K | 16.3 M | Buy | Sell |
| Puma Biotechnolog... | PBYI | $10.20 | -0.35 (3.32%) | 1.1 M | 393.8 M | Buy | Sell |
| Radius Health Inc | RDUS | $22.47 | +0.03 (0.13%) | 263.6 K | 1.0 B | Buy | Sell |
| Recro Pharma Inc | REPH | $9.93 | -0.04 (0.40%) | 128.7 K | 220.3 M | Buy | Sell |
| Regeneron Pharmac... | REGN | $298.11 | -4.98 (1.64%) | 692.7 K | 32.1 B | Buy | Sell |
| Regenxbio Inc | RGNX | $49.13 | -0.72 (1.44%) | 567.3 K | 1.8 B | Buy | Sell |
| Repligen Corp | RGEN | $86.80 | -0.99 (1.13%) | 325.2 K | 4.1 B | Buy | Sell |
| Replimune Group Inc | REPL | $12.11 | -0.53 (4.19%) | 24.7 K | 383.4 M | Buy | Sell |
| resTORbio, Inc. | TORC | $10.01 | -0.36 (3.47%) | 182.7 K | 357.8 M | Buy | Sell |
| Retrophin Inc | RTRX | $21.20 | -0.01 (0.05%) | 590.5 K | 878.4 M | Buy | Sell |
| Rexahn Pharmaceut... | REXN | $5.21 | -0.03 (0.57%) | 15.4 K | 20.9 M | Buy | Sell |
| Rhythm Pharmaceut... | RYTM | $21.43 | +0.04 (0.19%) | 233.3 K | 737.9 M | Buy | Sell |
| Rigel Pharmaceuti... | RIGL | $2.42 | +0.005 (0.21%) | 611.0 K | 403.8 M | Buy | Sell |
| Rocket Pharmaceut... | RCKT | $12.54 | +0.01 (0.08%) | 289.4 K | 630.6 M | Buy | Sell |
| Rubius Therapeuti... | RUBY | $15.10 | +0.02 (0.13%) | 123.4 K | 1.2 B | Buy | Sell |
| Sangamo Therapeut... | SGMO | $11.60 | -0.55 (4.53%) | 1.2 M | 1.3 B | Buy | Sell |
| Sarepta Therapeut... | SRPT | $149.26 | -2.37 (1.56%) | 1.3 M | 11.1 B | Buy | Sell |
| Savara Inc | SVRA | $2.49 | -0.01 (0.40%) | 257.2 K | 89.2 M | Buy | Sell |
| Scholar Rock Hold... | SRRK | $13.15 | -0.55 (4.01%) | 71.5 K | 344.9 M | Buy | Sell |
| Seattle Genetics Inc | SGEN | $75.06 | -0.01 (0.01%) | 1.6 M | 12.1 B | Buy | Sell |
| Seelos Therapeuti... | SEEL | $1.95 | -0.07 (3.47%) | 372.5 K | 41.5 M | Buy | Sell |
| Selecta Bioscienc... | SELB | $1.69 | -0.03 (1.74%) | 198.3 K | 75.7 M | Buy | Sell |
| Sellas Life Scien... | SLS | $0.13 | -0.004 (3.36%) | 21.5 M | 28.6 M | Buy | Sell |
| SenesTech Inc | SNES | $1.35 | +0.02 (1.51%) | 232.0 K | 38.2 M | Buy | Sell |
| Seres Therapeutic... | MCRB | $3.10 | -0.005 (0.16%) | 224.3 K | 127.2 M | Buy | Sell |
| Sesen Bio Inc | SESN | $1.26 | 0.00 (0.00%) | 636.2 K | 97.6 M | Buy | Sell |
| Sierra Oncology Inc | SRRA | $0.55 | -0.009 (1.70%) | 248.8 K | 41.1 M | Buy | Sell |
| Sinovac Biotech Ltd | SVA | $6.47 | 0.00 (0.00%) | 8.2 K | 640.0 M | Buy | Sell |
| Solid Biosciences... | SLDB | $4.76 | 0.00 (0.00%) | 200.3 K | 168.5 M | Buy | Sell |
| Soligenix Inc | SNGX | $1.14 | -0.03 (2.56%) | 257.3 K | 20.2 M | Buy | Sell |
| Sophiris Bio Inc | SPHS | $1.03 | -0.02 (1.90%) | 41.8 K | 31.1 M | Buy | Sell |
| Sorrento Therapeu... | SRNE | $2.60 | +0.02 (0.78%) | 1.2 M | 318.8 M | Buy | Sell |
| Spark Therapeutic... | ONCE | $96.85 | -1.33 (1.35%) | 287.5 K | 3.7 B | Buy | Sell |
| Spectrum Pharmace... | SPPI | $7.85 | -0.25 (3.09%) | 763.0 K | 878.9 M | Buy | Sell |
| Standard Diversif... | SDI | $20.47 | -0.03 (0.15%) | 382.00 | 185.5 M | Buy | Sell |
| Stemline Therapeu... | STML | $13.48 | -0.34 (2.46%) | 269.9 K | 588.9 M | Buy | Sell |
| Stoke Therapeutic... | STOK | $23.45 | -0.44 (1.84%) | 84.8 K | 709.8 M | Buy | Sell |
| Strongbridge Biop... | SBBP | $2.77 | 0.00 (0.00%) | 70.1 K | 150.1 M | Buy | Sell |
| Sunesis Pharmaceu... | SNSS | $0.80 | -0.11 (12.23%) | 1.5 M | 57.9 M | Buy | Sell |
| Surface Oncology Inc | SURF | $2.74 | -0.10 (3.52%) | 12.7 K | 76.3 M | Buy | Sell |
| Syndax Pharmaceut... | SNDX | $9.13 | +0.04 (0.44%) | 49.2 K | 247.4 M | Buy | Sell |
| Synlogic Inc | SYBX | $7.06 | -0.13 (1.81%) | 170.6 K | 179.2 M | Buy | Sell |
| Synthetic Biologi... | SYN | $0.55 | +0.007 (1.27%) | 36.9 K | 9.2 M | Buy | Sell |
| Synthorx Inc | THOR | $16.54 | +0.14 (0.85%) | 59.3 K | 531.6 M | Buy | Sell |
| Syros Pharmaceuti... | SYRS | $7.40 | -0.17 (2.25%) | 94.3 K | 314.0 M | Buy | Sell |
| T2 Biosystems Inc | TTOO | $1.64 | -0.02 (1.20%) | 374.4 K | 72.7 M | Buy | Sell |
| TG Therapeutics Inc | TGTX | $7.74 | -0.23 (2.89%) | 972.4 K | 680.9 M | Buy | Sell |
| Tilray Inc | TLRY | $43.59 | +0.18 (0.41%) | 1.2 M | 3.5 B | Buy | Sell |
| Tocagen Inc | TOCA | $5.69 | -0.18 (3.07%) | 102.8 K | 135.3 M | Buy | Sell |
| TRACON Pharmaceut... | TCON | $0.56 | -0.0001 (0.02%) | 106.9 K | 16.6 M | Buy | Sell |
| Translate Bio Inc | TBIO | $9.28 | -0.32 (3.33%) | 54.9 K | 472.4 M | Buy | Sell |
| Trevena Inc | TRVN | $1.02 | 0.00 (0.00%) | 509.8 K | 94.2 M | Buy | Sell |
| Trillium Therapeu... | TRIL | $0.35 | +0.002 (0.51%) | 72.6 K | 9.9 M | Buy | Sell |
| Trovagene Inc | TROV | $2.11 | -0.03 (1.40%) | 33.3 K | 11.5 M | Buy | Sell |
| Twist Bioscience ... | TWST | $30.26 | 0.00 (0.00%) | 138.4 K | 982.1 M | Buy | Sell |
| Ultragenyx Pharma... | RARE | $62.10 | -0.36 (0.58%) | 628.2 K | 3.6 B | Buy | Sell |
| Uniqure NV | QURE | $72.37 | -2.22 (2.98%) | 526.6 K | 2.7 B | Buy | Sell |
| Unity Biotechnolo... | UBX | $7.51 | -0.30 (3.84%) | 425.5 K | 322.2 M | Buy | Sell |
| Unum Therapeutics... | UMRX | $2.61 | -0.03 (1.14%) | 98.7 K | 78.6 M | Buy | Sell |
| Urogen Pharma Ltd | URGN | $31.88 | +0.02 (0.06%) | 112.5 K | 662.8 M | Buy | Sell |
| Vaccinex Inc | VCNX | $4.09 | -0.05 (1.14%) | 10.3 K | 47.0 M | Buy | Sell |
| Vanda Pharmaceuti... | VNDA | $12.99 | -0.32 (2.40%) | 660.4 K | 688.0 M | Buy | Sell |
| Vascular Biogenic... | VBLT | $1.34 | -0.01 (0.73%) | 29.8 K | 40.1 M | Buy | Sell |
| Vaxart Inc | VXRT | $0.70 | -0.02 (2.19%) | 11.5 K | 11.1 M | Buy | Sell |
| VBI Vaccines Inc | VBIV | $0.80 | +0.04 (4.81%) | 562.5 K | 78.5 M | Buy | Sell |
| Veracyte Inc | VCYT | $29.88 | +0.03 (0.10%) | 415.4 K | 1.2 B | Buy | Sell |
| Verastem Inc | VSTM | $1.43 | -0.16 (10.06%) | 1.4 M | 105.6 M | Buy | Sell |
| Vermillion Inc | VRML | $0.78 | -0.04 (5.08%) | 109.8 K | 75.4 M | Buy | Sell |
| Vertex Pharmaceut... | VRTX | $174.13 | -3.96 (2.22%) | 1.1 M | 44.6 B | Buy | Sell |
| Vical Inc | VICL | $0.72 | -0.003 (0.35%) | 1.2 M | 16.4 M | Buy | Sell |
| Viking Therapeuti... | VKTX | $8.25 | -0.18 (2.14%) | 1.0 M | 594.4 M | Buy | Sell |
| VistaGen Therapeu... | VTGN | $0.62 | -0.01 (2.30%) | 131.4 K | 26.4 M | Buy | Sell |
| Voyager Therapeut... | VYGR | $24.33 | +0.01 (0.04%) | 410.4 K | 896.1 M | Buy | Sell |
| vTv Therapeutics Inc | VTVT | $1.40 | -0.01 (0.71%) | 93.1 K | 41.8 M | Buy | Sell |
| WAVE Life Science... | WVE | $23.16 | -0.92 (3.82%) | 273.0 K | 793.6 M | Buy | Sell |
| X4 Pharmaceutical... | XFOR | $13.51 | -1.16 (7.91%) | 11.3 K | 167.8 M | Buy | Sell |
| XBiotech Inc | XBIT | $7.14 | -0.05 (0.70%) | 71.7 K | 257.8 M | Buy | Sell |
| Xencor Inc | XNCR | $44.59 | -1.00 (2.19%) | 360.0 K | 2.5 B | Buy | Sell |
| Xenetic Bioscienc... | XBIO | $4.85 | -0.14 (2.81%) | 175.4 K | 4.2 M | Buy | Sell |
| Xenon Pharmaceuti... | XENE | $10.02 | +0.02 (0.20%) | 29.7 K | 258.2 M | Buy | Sell |
| XOMA Corp | XOMA | $18.90 | +0.44 (2.38%) | 64.7 K | 164.9 M | Buy | Sell |
| Zafgen Inc | ZFGN | $1.15 | -0.01 (0.86%) | 43.6 K | 42.9 M | Buy | Sell |
| ZIOPHARM Oncology... | ZIOP | $5.48 | 0.00 (0.00%) | 1.1 M | 884.0 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Aerospace ... | ITA |  | +$3.05 | +1.43% | Buy | Sell |
| iShares Transportation ... | IYT | | +$1.21 | +0.64% | Buy | Sell |
| SPDR® S&P Aerospace & ... | XAR | | +$0.87 | +0.84% | Buy | Sell |
| Invesco S&P 500® Equal... | RTM | | +$0.82 | +0.75% | Buy | Sell |
| Invesco S&P SmallCap Ut... | PSCU | | +$0.70 | +1.35% | Buy | Sell |
All quotes are delayed by at least 15 minutes.