Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$39.00-0.57 (1.44%)1.7 M3.7 BBuy | Sell
22nd Century Grou...XXII$1.170.00 (0.00%)896.8 K251.9 MBuy | Sell
23andMe Holding Co.ME$3.48+0.24 (7.41%)2.9 M997.8 MBuy | Sell
4D Molecular Ther...FDMT$22.62-0.45 (1.95%)373.2 K732.7 MBuy | Sell
9 Meters Biopharm...NMTR$1.73+0.02 (1.17%)51.3 K22.4 MBuy | Sell
Aadi Bioscience IncAADI$13.41-0.01 (0.07%)122.5 K327.1 MBuy | Sell
Adaptive Biotechn...ADPT$8.96+0.30 (3.53%)588.7 K1.3 BBuy | Sell
Aditxt IncADTX$1.76-0.01 (0.56%)99.5 K7.3 MBuy | Sell
ADMA Biologics IncADMA$3.35+0.12 (3.72%)3.4 M659.2 MBuy | Sell
Aeglea Bio Therap...AGLE$0.51+0.09 (20.27%)6.3 M31.3 MBuy | Sell
Aerovate Therapeu...AVTE$18.26-0.16 (0.87%)71.9 K445.7 MBuy | Sell
Affymax IncAFFY$0.00620.00 (0.00%)600.00 461.8 KBuy | Sell
Agenus IncAGEN$2.97+0.33 (12.50%)3.5 M905.3 MBuy | Sell
Aikido Pharma IncAIKI$3.42-0.03 (0.87%)26.0 K18.8 MBuy | Sell
Akoya Biosciences...AKYA$12.84-0.56 (4.18%)58.9 K487.3 MBuy | Sell
Alaunos Therapeut...TCRT$0.67+0.03 (5.01%)3.0 M144.5 MBuy | Sell
Aldeyra Therapeut...ALDX$6.52+0.36 (5.84%)519.2 K381.8 MBuy | Sell
Alector IncALEC$9.10+0.66 (7.82%)576.7 K752.6 MBuy | Sell
Allovir IncALVR$7.72+0.14 (1.85%)273.9 K719.2 MBuy | Sell
Alpine Immune Sci...ALPN$6.46+0.14 (2.22%)92.6 K196.4 MBuy | Sell
Alternate Health ...AHGIF$0.00010.00 (0.00%)500.00 9.1 KBuy | Sell
Altimmune IncALT$11.26+0.47 (4.36%)1.1 M553.5 MBuy | Sell
Amarantus Bioscie...AMBS$0.0021+0.0005 (31.25%)1.6 M1.2 MBuy | Sell
Ambrx Biopharma IncAMAM$0.48+0.004 (0.83%)134.3 K18.7 MBuy | Sell
Amgen IncAMGN$285.50-0.90 (0.31%)2.3 M152.3 BBuy | Sell
AN2 Therapeutics IncANTX$9.63-0.32 (3.22%)38.1 K186.8 MBuy | Sell
AnaptysBio IncANAB$27.30+0.02 (0.07%)371.8 K776.2 MBuy | Sell
Anavex Life Scien...AVXL$12.03+3.16 (35.63%)45.6 M937.9 MBuy | Sell
ANI Pharmaceutica...ANIP$38.76-0.09 (0.23%)64.0 K676.5 MBuy | Sell
Anixa Biosciences...ANIX$4.89-0.08 (1.61%)22.4 K149.9 MBuy | Sell
Apexigen IncAPGN$1.44-0.13 (8.28%)30.8 K30.9 MBuy | Sell
Applied DNA Scien...APDN$1.53-0.11 (6.71%)149.4 K18.3 MBuy | Sell
Applied Molecular...AMTI$1.16+0.16 (16.00%)522.3 K45.2 MBuy | Sell
Aptevo Therapeuti...APVO$3.12+0.03 (0.97%)53.5 K15.9 MBuy | Sell
AquaBounty Techno...AQB$0.70+0.02 (3.61%)139.1 K49.6 MBuy | Sell
Aravive IncARAV$1.44+0.06 (4.35%)81.8 K86.1 MBuy | Sell
Arcellx IncACLX$20.21+0.51 (2.59%)534.1 K885.6 MBuy | Sell
Arcus Biosciences...RCUS$35.71+1.25 (3.63%)963.7 K2.6 BBuy | Sell
Armata Pharmaceut...ARMP$2.21-0.04 (1.78%)36.5 K79.9 MBuy | Sell
Arrowhead Pharmac...ARWR$33.93+1.91 (5.97%)878.6 K3.6 BBuy | Sell
Arvinas IncARVN$41.32+1.57 (3.95%)468.5 K2.2 BBuy | Sell
Aspira Women's He...AWH$0.35-0.02 (6.27%)63.6 K44.1 MBuy | Sell
Athersys IncATHX$0.63+0.02 (3.38%)392.8 K173.2 MBuy | Sell
Athira Pharma IncATHA$3.27+0.09 (2.83%)255.2 K123.7 MBuy | Sell
Atreca IncBCEL$1.03-0.01 (0.96%)203.6 K33.3 MBuy | Sell
Aura Biosciences IncAURA$13.18-0.24 (1.79%)163.7 K386.6 MBuy | Sell
Avalon Globocare ...ALBT$0.36-0.02 (4.18%)100.9 K36.4 MBuy | Sell
AVAX Technologies...AVXT$0.00010.00 (0.00%)33.6 K14.3 KBuy | Sell
Avid Bioservices IncCDMO$16.39+0.61 (3.87%)439.9 K1.0 BBuy | Sell
Avidity Bioscienc...RNA$11.61+0.50 (4.50%)857.0 K632.3 MBuy | Sell
AVROBIO IncAVRO$0.87-0.02 (2.77%)736.0 K38.1 MBuy | Sell
avVaa World Healt...AVVH$0.0029-0.0001 (3.33%)403.3 K2.8 MBuy | Sell
Axcella Health IncAXLA$0.92+0.001 (0.14%)33.2 K67.7 MBuy | Sell
Axsome Therapeuti...AXSM$76.93+4.96 (6.89%)2.0 M3.3 BBuy | Sell
Aziyo Biologics IncAZYO$4.01-0.09 (2.20%)105.3 K37.9 MBuy | Sell
Bangi IncBNGI$0.000.00 (0.00%)150.0 K8.1 KBuy | Sell
Beam Therapeutics...BEAM$46.80+0.97 (2.12%)796.0 K3.3 BBuy | Sell
Bellicum Pharmace...BLCM$1.03+0.03 (3.00%)4.0 K8.9 MBuy | Sell
Benitec Biopharma...BNTC$0.19-0.01 (5.11%)361.3 K5.3 MBuy | Sell
Bio Path Holdings...BPTH$1.68+0.05 (3.07%)44.6 K12.0 MBuy | Sell
Bio-Techne CorpTECH$84.70-1.71 (1.98%)501.0 K3.3 BBuy | Sell
Bioasis Technolog...BIOAF$0.13+0.004 (3.01%)1.0 K9.9 MBuy | Sell
Bioatla IncBCAB$10.51-0.27 (2.50%)342.6 K382.5 MBuy | Sell
BioCardia IncBCDA$1.80-0.01 (0.55%)8.3 K32.1 MBuy | Sell
BioCryst Pharmace...BCRX$12.81-0.16 (1.20%)1.8 M2.4 BBuy | Sell
Biogen IncBIIB$298.82-3.03 (1.00%)1.7 M43.0 BBuy | Sell
Biomarin Pharmace...BMRN$105.50+2.48 (2.41%)2.2 M19.6 BBuy | Sell
Bionano Genomics IncBNGO$2.08+0.10 (5.05%)6.3 M617.6 MBuy | Sell
Biostem Technolog...BSEM$3.01+0.19 (6.74%)9.7 K36.6 MBuy | Sell
BioVie IncBIVI$5.48-2.58 (31.99%)2.1 M167.2 MBuy | Sell
BioXcel Therapeut...BTAI$18.16+0.19 (1.06%)183.0 K508.9 MBuy | Sell
Black Diamond The...BDTX$1.96-0.10 (4.85%)55.4 K71.3 MBuy | Sell
Blue Biofuels IncBIOF$0.16-0.002 (1.23%)16.3 K45.2 MBuy | Sell
bluebird bio IncBLUE$8.49+0.88 (11.63%)5.6 M704.3 MBuy | Sell
Blueprint Medicin...BPMC$48.94+1.45 (3.05%)651.5 K2.9 BBuy | Sell
Brainstorm Cell T...BCLI$1.66+0.01 (0.61%)53.8 K60.6 MBuy | Sell
BridgeBio Pharma IncBBIO$9.48+0.25 (2.71%)1.3 M1.4 BBuy | Sell
Bright Minds Bios...DRUG$1.09-0.05 (4.39%)221.0 K18.0 MBuy | Sell
C4 Therapeutics IncCCCC$8.53+0.11 (1.31%)265.0 K417.6 MBuy | Sell
Cabaletta Bio IncCABA$4.94+0.46 (10.27%)525.3 K143.3 MBuy | Sell
California Nanote...CANOF$0.070.00 (0.00%)10.00 2.3 MBuy | Sell
Calithera Bioscie...CALA$1.97-0.05 (2.48%)30.9 K9.6 MBuy | Sell
Cantabio Pharmace...CTBO$1.010.00 (0.00%)1.00 24.2 KBuy | Sell
Cara Therapeutics...CARA$12.79+0.83 (6.94%)390.5 K687.2 MBuy | Sell
Caribou Bioscienc...CRBU$9.62+0.46 (5.02%)434.6 K586.8 MBuy | Sell
Cassava Sciences IncSAVA$35.83+1.69 (4.95%)1.2 M1.4 BBuy | Sell
Catalyst Bioscien...CBIO$0.550.00 (0.00%)135.8 K17.3 MBuy | Sell
CEL-SCI CorpCVM$2.92-0.10 (3.48%)145.7 K126.3 MBuy | Sell
Cell Source IncCLCS$0.0050.00 (0.00%)500.00 176.3 KBuy | Sell
Century Therapeut...IPSC$10.89+0.33 (3.13%)54.2 K642.2 MBuy | Sell
Champions Oncolog...CSBR$6.65-0.21 (3.13%)3.0 K89.9 MBuy | Sell
CNBX Pharmaceutic...CNBX$3.960.00 (0.00%)134.00 5.0 MBuy | Sell
Co-Diagnostics IncCODX$3.10+0.04 (1.31%)146.8 K95.8 MBuy | Sell
Coeptis Therapeut...COEP$1.91-0.17 (8.17%)41.9 K9.8 MBuy | Sell
Cogent Bioscience...COGT$12.91+0.31 (2.46%)568.1 K848.9 MBuy | Sell
Cognition Therape...CGTX$2.82+0.22 (8.46%)396.0 K64.0 MBuy | Sell
CohBar IncCWBR$1.71+0.03 (1.79%)13.2 K5.0 MBuy | Sell
ContraFect CorpCFRX$0.15-0.005 (3.24%)1.1 M6.0 MBuy | Sell
CorMedix IncCRMD$4.44+0.15 (3.50%)299.3 K183.3 MBuy | Sell
Creative Medical ...CELZ$0.42+0.006 (1.56%)107.8 K5.9 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$5.47+1.81%Buy  |  Sell
VanEck Environmental Se...EVX+$3.07+2.14%Buy  |  Sell
SPDR┬« S&P Biotech ETFXBI+$2.57+3.09%Buy  |  Sell
Invesco DWA Healthcare ...PTH+$2.54+2.04%Buy  |  Sell
VanEck Rare Earth/Strat...REMX+$2.52+2.69%Buy  |  Sell
All quotes are delayed by at least 15 minutes.