Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $46.86 | +1.61 (3.56%) | 864.0 K | 4.4 B | Buy | Sell |
| 22nd Century Grou... | XXII | $2.13 | 0.00 (0.00%) | 958.8 K | 350.5 M | Buy | Sell |
| 23andMe Holding Co. | ME | $2.60 | +0.12 (4.84%) | 1.6 M | 666.7 M | Buy | Sell |
| 4D Molecular Ther... | FDMT | $6.96 | -0.02 (0.29%) | 131.9 K | 224.8 M | Buy | Sell |
| 9 Meters Biopharm... | NMTR | $0.22 | -0.04 (13.77%) | 10.8 M | 58.3 M | Buy | Sell |
| Aadi Bioscience Inc | AADI | $12.77 | +0.45 (3.65%) | 59.0 K | 267.4 M | Buy | Sell |
| Adagio Therapeuti... | ADGI | $3.50 | +0.22 (6.71%) | 469.2 K | 384.0 M | Buy | Sell |
| Adaptive Biotechn... | ADPT | $8.42 | +0.33 (4.08%) | 973.8 K | 1.2 B | Buy | Sell |
| Aditxt Inc | ADTX | $0.15 | +0.003 (1.82%) | 5.4 M | 6.5 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $2.03 | +0.05 (2.53%) | 1.8 M | 398.1 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $1.18 | -0.02 (1.67%) | 574.8 K | 116.5 M | Buy | Sell |
| Aeglea Bio Therap... | AGLE | $0.51 | +0.005 (0.99%) | 248.2 K | 25.7 M | Buy | Sell |
| Aerovate Therapeu... | AVTE | $16.93 | +1.30 (8.32%) | 34.3 K | 413.3 M | Buy | Sell |
| Affymax Inc | AFFY | $0.0062 | 0.00 (0.00%) | 210.0 K | 461.8 K | Buy | Sell |
| Agenus Inc | AGEN | $1.96 | +0.02 (1.03%) | 4.9 M | 554.4 M | Buy | Sell |
| Aikido Pharma Inc | AIKI | $5.99 | +0.09 (1.53%) | 106.2 K | 31.5 M | Buy | Sell |
| Akouos Inc | AKUS | $3.11 | -1.58 (33.69%) | 976.6 K | 107.7 M | Buy | Sell |
| Akoya Biosciences... | AKYA | $13.20 | +0.35 (2.72%) | 119.8 K | 496.2 M | Buy | Sell |
| Alaunos Therapeut... | TCRT | $1.30 | +0.06 (4.84%) | 3.6 M | 280.7 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $3.80 | -0.19 (4.76%) | 579.7 K | 221.5 M | Buy | Sell |
| Alector Inc | ALEC | $11.02 | +0.86 (8.46%) | 641.8 K | 918.3 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $11.51 | +0.11 (0.96%) | 1.5 M | 1.7 B | Buy | Sell |
| Allovir Inc | ALVR | $4.13 | +0.23 (5.90%) | 176.0 K | 270.2 M | Buy | Sell |
| Alpine Immune Sci... | ALPN | $8.61 | +0.10 (1.18%) | 107.8 K | 261.1 M | Buy | Sell |
| Alternate Health ... | AHGIF | $0.02 | 0.00 (0.00%) | 15.0 K | 1.8 M | Buy | Sell |
| Altimmune Inc | ALT | $11.26 | -0.44 (3.76%) | 1.6 M | 486.6 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.003 | +0.0006 (25.00%) | 2.2 M | 1.6 M | Buy | Sell |
| Ambrx Biopharma Inc | AMAM | $2.67 | +0.02 (0.75%) | 7.2 K | 103.0 M | Buy | Sell |
| Amgen Inc | AMGN | $245.55 | +2.25 (0.92%) | 2.7 M | 131.2 B | Buy | Sell |
| AN2 Therapeutics Inc | ANTX | $8.16 | +0.41 (5.29%) | 32.9 K | 158.3 M | Buy | Sell |
| AnaptysBio Inc | ANAB | $20.47 | +0.17 (0.84%) | 191.0 K | 577.0 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $10.30 | +0.29 (2.90%) | 635.6 K | 797.3 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $31.54 | +1.86 (6.29%) | 106.3 K | 543.5 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $2.98 | -0.08 (2.61%) | 47.7 K | 90.8 M | Buy | Sell |
| Applied DNA Scien... | APDN | $0.71 | -0.03 (4.09%) | 1.4 M | 5.3 M | Buy | Sell |
| Applied Molecular... | AMTI | $2.90 | -0.01 (0.34%) | 122.5 K | 112.1 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $3.58 | 0.00 (0.00%) | 29.2 K | 17.9 M | Buy | Sell |
| AquaBounty Techno... | AQB | $1.55 | -0.16 (9.36%) | 577.3 K | 110.2 M | Buy | Sell |
| Aravive Inc | ARAV | $0.93 | -0.05 (5.46%) | 100.9 K | 26.9 M | Buy | Sell |
| Arcellx Inc | ACLX | $18.60 | +0.52 (2.88%) | 79.8 K | 814.4 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $26.50 | +1.16 (4.58%) | 555.8 K | 1.9 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $3.66 | -0.23 (5.91%) | 3.2 K | 132.2 M | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $35.96 | +0.75 (2.13%) | 731.8 K | 3.8 B | Buy | Sell |
| Arvinas Inc | ARVN | $42.58 | +0.49 (1.16%) | 232.7 K | 2.3 B | Buy | Sell |
| Aspira Women's He... | AWH | $0.73 | +0.14 (24.66%) | 757.8 K | 82.2 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $8.30 | +0.51 (6.55%) | 1.3 M | 775.3 M | Buy | Sell |
| Athersys Inc | ATHX | $0.25 | -0.01 (5.54%) | 2.4 M | 61.9 M | Buy | Sell |
| Athira Pharma Inc | ATHA | $3.22 | +0.17 (5.57%) | 2.4 M | 121.2 M | Buy | Sell |
| Atreca Inc | BCEL | $1.79 | 0.00 (0.00%) | 95.8 K | 57.1 M | Buy | Sell |
| Aura Biosciences Inc | AURA | $14.21 | +0.04 (0.28%) | 104.8 K | 415.8 M | Buy | Sell |
| Avalon Globocare ... | AVCO | $0.47 | -0.008 (1.68%) | 27.2 K | 41.6 M | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0001 | 0.00 (0.00%) | 26.6 K | 14.3 K | Buy | Sell |
| Avid Bioservices Inc | CDMO | $15.33 | +0.07 (0.46%) | 487.4 K | 947.9 M | Buy | Sell |
| Avidity Bioscienc... | RNA | $15.46 | +0.93 (6.40%) | 183.5 K | 769.3 M | Buy | Sell |
| AVROBIO Inc | AVRO | $0.92 | +0.0001 (0.01%) | 228.7 K | 40.2 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0033 | -0.0003 (7.14%) | 1.0 M | 3.1 M | Buy | Sell |
| Axcella Health Inc | AXLA | $2.12 | +0.09 (4.43%) | 21.1 K | 111.5 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $40.64 | +2.34 (6.11%) | 1.5 M | 1.6 B | Buy | Sell |
| Aziyo Biologics Inc | AZYO | $6.77 | -0.30 (4.24%) | 2.8 K | 63.0 M | Buy | Sell |
| Bangi Inc | BNGI | $0.0001 | 0.00 (0.00%) | 164.0 K | 806.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $39.79 | +1.08 (2.79%) | 1.1 M | 2.8 B | Buy | Sell |
| Bellicum Pharmace... | BLCM | $1.37 | +0.18 (15.13%) | 38.9 K | 11.8 M | Buy | Sell |
| Benchmark Energy ... | BMRK | $0.04 | 0.00 (0.00%) | 167.00 | 1.0 M | Buy | Sell |
| Benitec Biopharma... | BNTC | $0.93 | -0.23 (20.26%) | 611.3 K | 7.6 M | Buy | Sell |
| Better Therapeuti... | BTTX | $1.58 | +0.02 (1.28%) | 83.5 K | 37.3 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $3.99 | +0.12 (3.10%) | 19.3 K | 28.6 M | Buy | Sell |
| Bio-Techne Corp | TECH | $353.18 | +6.54 (1.89%) | 198.3 K | 13.9 B | Buy | Sell |
| Bioasis Technolog... | BIOAF | $0.13 | 0.00 (0.00%) | 100.00 | 9.3 M | Buy | Sell |
| Bioatla Inc | BCAB | $2.94 | +0.09 (3.16%) | 426.7 K | 105.6 M | Buy | Sell |
| BioCardia Inc | BCDA | $1.46 | +0.01 (0.69%) | 37.7 K | 25.5 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $10.84 | +0.26 (2.46%) | 2.5 M | 2.0 B | Buy | Sell |
| Biogen Inc | BIIB | $210.63 | +6.69 (3.28%) | 800.9 K | 30.8 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $84.98 | +2.11 (2.55%) | 885.5 K | 15.7 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $1.34 | -0.04 (2.90%) | 5.9 M | 388.2 M | Buy | Sell |
| Bioqual Inc | BIOQ | $65.00 | 0.00 (0.00%) | 992.00 | 58.1 M | Buy | Sell |
| BioRestorative Th... | BRTX | $3.42 | +0.47 (15.91%) | 29.2 K | 12.4 M | Buy | Sell |
| Biostage Inc | BSTG | $4.48 | 0.00 (0.00%) | 568.00 | 52.0 M | Buy | Sell |
| Biostem Technolog... | BSEM | $2.00 | 0.00 (0.00%) | 19.00 | 23.4 M | Buy | Sell |
| biote Corp | BTMD | $4.03 | +0.26 (6.90%) | 109.8 K | 128.0 M | Buy | Sell |
| BioVie Inc | BIVI | $1.38 | -0.07 (4.83%) | 48.1 K | 34.5 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $14.27 | +1.07 (8.11%) | 773.1 K | 399.3 M | Buy | Sell |
| Black Diamond The... | BDTX | $2.62 | +0.16 (6.50%) | 111.6 K | 95.1 M | Buy | Sell |
| Blue Biofuels Inc | BIOF | $0.17 | -0.0001 (0.06%) | 54.0 K | 47.5 M | Buy | Sell |
| bluebird bio Inc | BLUE | $4.28 | +0.14 (3.38%) | 4.0 M | 305.8 M | Buy | Sell |
| Blueprint Medicin... | BPMC | $49.93 | -0.58 (1.15%) | 1.1 M | 3.0 B | Buy | Sell |
| Brainstorm Cell T... | BCLI | $2.75 | -0.01 (0.36%) | 25.4 K | 100.3 M | Buy | Sell |
| BridgeBio Pharma Inc | BBIO | $9.92 | +0.84 (9.25%) | 2.5 M | 1.5 B | Buy | Sell |
| Bright Minds Bios... | DRUG | $0.80 | -0.002 (0.23%) | 2.1 K | 9.5 M | Buy | Sell |
| C4 Therapeutics Inc | CCCC | $8.03 | +0.49 (6.50%) | 532.3 K | 391.8 M | Buy | Sell |
| Cabaletta Bio Inc | CABA | $1.06 | 0.00 (0.00%) | 172.1 K | 30.7 M | Buy | Sell |
| Caladrius Bioscie... | CLBS | $0.53 | -0.0001 (0.02%) | 313.0 K | 32.1 M | Buy | Sell |
| California Nanote... | CANOF | $0.06 | 0.00 (0.00%) | 847.00 | 1.8 M | Buy | Sell |
| Calithera Bioscie... | CALA | $2.42 | -0.04 (1.63%) | 45.9 K | 235.3 M | Buy | Sell |
| Cara Therapeutics... | CARA | $8.62 | -0.51 (5.59%) | 682.3 K | 462.0 M | Buy | Sell |
| Caribou Bioscienc... | CRBU | $5.34 | -0.09 (1.66%) | 404.3 K | 324.2 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $26.51 | -1.61 (5.73%) | 757.4 K | 1.1 B | Buy | Sell |
| Catalyst Bioscien... | CBIO | $1.79 | +0.01 (0.56%) | 915.3 K | 56.3 M | Buy | Sell |
| CEL-SCI Corp | CVM | $4.10 | -0.40 (8.89%) | 414.5 K | 177.6 M | Buy | Sell |
| Cell Source Inc | CLCS | $0.75 | 0.00 (0.00%) | 1.0 K | 25.8 M | Buy | Sell |
| Celsion Corp | CLSN | $1.93 | +0.09 (4.89%) | 42.4 K | 13.7 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P 500® Equal... | RYH |  | +$4.86 | +1.81% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.81 | +1.88% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$4.42 | +1.64% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$4.18 | +1.84% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.87 | +2.54% | Buy | Sell |
All quotes are delayed by at least 15 minutes.