Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
ACADIA Pharmaceut...ACAD$24.23-0.80 (3.20%)838.3 K3.5 BBuy | Sell
Accelerate Diagno...AXDX$19.01-0.29 (1.50%)205.6 K1.0 BBuy | Sell
Acceleron Pharma IncXLRN$41.01-0.75 (1.80%)276.6 K2.2 BBuy | Sell
Achieve Life Scie...ACHV$3.40-0.09 (2.58%)192.7 K23.3 MBuy | Sell
Achillion Pharmac...ACHN$2.93-0.13 (4.25%)1.0 M406.5 MBuy | Sell
Acorda Therapeuti...ACOR$10.76-0.26 (2.36%)649.8 K517.9 MBuy | Sell
Actinium Pharmace...ATNM$0.30-0.008 (2.59%)2.1 M49.4 MBuy | Sell
ADMA Biologics IncADMA$4.17+0.14 (3.47%)1.1 M193.3 MBuy | Sell
Aduro Biotech IncADRO$3.23+0.10 (3.19%)274.3 K258.5 MBuy | Sell
Advaxis IncADXS$3.02-0.10 (3.21%)103.7 K16.6 MBuy | Sell
Adverum Biotechno...ADVM$8.89-0.16 (1.77%)1.5 M563.9 MBuy | Sell
AEterna Zentaris IncAEZS$3.18+0.01 (0.32%)66.7 K52.3 MBuy | Sell
Aevi Genomic Medi...GNMX$0.19-0.007 (3.62%)1.2 M12.4 MBuy | Sell
Affimed NVAFMD$3.34-0.03 (0.89%)452.1 K208.4 MBuy | Sell
Agenus IncAGEN$2.90-0.06 (1.86%)887.2 K388.7 MBuy | Sell
Agilent Technolog...A$68.94-0.17 (0.25%)4.0 M21.9 BBuy | Sell
Agios Pharmaceuti...AGIO$48.61-1.49 (2.97%)537.1 K2.9 BBuy | Sell
Aimmune Therapeut...AIMT$19.65-0.46 (2.29%)440.7 K1.2 BBuy | Sell
Akebia Therapeuti...AKBA$5.40-0.10 (1.82%)811.1 K636.5 MBuy | Sell
Alder Biopharmace...ALDR$10.46-0.37 (3.42%)824.8 K873.4 MBuy | Sell
Aldeyra Therapeut...ALDX$7.13-0.17 (2.33%)155.1 K196.0 MBuy | Sell
Alector IncALEC$19.52-0.79 (3.89%)88.4 K1.3 BBuy | Sell
Alexion Pharmaceu...ALXN$127.23-3.67 (2.80%)1.1 M28.5 BBuy | Sell
Alimera Sciences IncALIM$0.95+0.04 (3.86%)103.4 K67.1 MBuy | Sell
Alkermes PlcALKS$24.54-0.31 (1.25%)982.2 K3.9 BBuy | Sell
Allogene Therapeu...ALLO$28.27-0.92 (3.15%)394.3 K3.4 BBuy | Sell
Alnylam Pharmaceu...ALNY$65.86-1.68 (2.49%)1.1 M7.0 BBuy | Sell
Alpine Immune Sci...ALPN$5.75-0.20 (3.37%)1.9 K106.8 MBuy | Sell
AMAG Pharmaceutic...AMAG$10.07-0.27 (2.61%)639.4 K340.0 MBuy | Sell
Amgen IncAMGN$168.39-1.52 (0.89%)2.2 M102.7 BBuy | Sell
Amicus Therapeuti...FOLD$11.85-0.40 (3.27%)4.6 M2.7 BBuy | Sell
AnaptysBio IncANAB$68.55-2.37 (3.34%)239.4 K1.9 BBuy | Sell
Anavex Life Scien...AVXL$3.44-0.03 (0.86%)935.2 K169.0 MBuy | Sell
Applied Genetic T...AGTC$3.76-0.06 (1.57%)55.4 K68.3 MBuy | Sell
Applied Therapeut...APLT$10.01-0.008 (0.08%)73.0 K170.7 MBuy | Sell
Aptevo Therapeuti...APVO$0.77-0.02 (2.90%)410.3 K34.5 MBuy | Sell
Aptose Bioscience...APTO$2.05-0.04 (1.91%)159.8 K85.1 MBuy | Sell
AquaBounty Techno...AQB$2.22+0.10 (4.58%)69.5 K47.9 MBuy | Sell
Aquinox Pharmaceu...AQXP$2.680.00 (0.00%)30.5 K63.1 MBuy | Sell
Aravive IncARAV$6.11-0.27 (4.23%)49.1 K68.9 MBuy | Sell
Arbutus Biopharma...ABUS$2.36-0.04 (1.87%)69.1 K133.9 MBuy | Sell
ARCA Biopharma IncABIO$8.27-1.14 (12.11%)141.6 K9.1 MBuy | Sell
Ardelyx IncARDX$2.88-0.11 (3.68%)96.9 K180.3 MBuy | Sell
Arena Pharmaceuti...ARNA$53.50-0.51 (0.94%)655.6 K2.7 BBuy | Sell
Armata Pharmaceut...ARMP$3.41-0.15 (4.21%)41.1 K114.1 MBuy | Sell
Array Biopharma IncARRY$20.96-0.90 (4.12%)2.4 M4.6 BBuy | Sell
Arrowhead Pharmac...ARWR$18.94-0.52 (2.67%)992.2 K1.8 BBuy | Sell
Arvinas IncARVN$22.28+0.03 (0.13%)61.9 K720.2 MBuy | Sell
Atara Biotherapeu...ATRA$23.47-0.52 (2.17%)412.9 K1.1 BBuy | Sell
Athersys IncATHX$1.86-0.11 (5.58%)1.1 M278.6 MBuy | Sell
aTyr Pharma IncLIFE$0.45-0.02 (3.62%)147.1 K20.5 MBuy | Sell
Audentes Therapeu...BOLD$38.80-0.56 (1.42%)327.7 K1.7 BBuy | Sell
Aurinia Pharmaceu...AUPH$6.66+0.07 (1.06%)315.9 K610.4 MBuy | Sell
Auris Medical Hol...EARS$2.89-0.23 (7.37%)270.2 K5.5 MBuy | Sell
Aveo Pharmaceutic...AVEO$0.70-0.005 (0.73%)2.4 M113.3 MBuy | Sell
Avrobio IncAVRO$17.92+0.03 (0.17%)78.1 K432.7 MBuy | Sell
Axcella Health IncAXLA$14.06+0.26 (1.88%)74.4 K323.2 MBuy | Sell
Axovant Gene Ther...AXGT$7.38-0.01 (0.14%)257.1 K1.3 BBuy | Sell
AzurRx BioPharma IncAZRX$2.48-0.10 (3.88%)499.5 K52.2 MBuy | Sell
Bellicum Pharmace...BLCM$2.71-0.22 (7.51%)634.7 K124.7 MBuy | Sell
Bio Path Holdings...BPTH$15.02-0.51 (3.28%)152.3 K42.5 MBuy | Sell
Bio-Techne CorpTECH$197.45-0.01 (0.01%)62.9 K7.5 BBuy | Sell
Biocept IncBIOC$1.60+0.78 (95.12%)68.5 M30.2 MBuy | Sell
BioCryst Pharmace...BCRX$7.39+0.06 (0.82%)706.2 K815.2 MBuy | Sell
Biogen IncBIIB$230.76+1.48 (0.65%)2.0 M44.7 BBuy | Sell
Biomarin Pharmace...BMRN$86.66-2.05 (2.31%)974.9 K15.5 BBuy | Sell
BioNano Genomics IncBNGO$3.08-0.07 (2.22%)2.6 K33.4 MBuy | Sell
BioXcel Therapeut...BTAI$11.00+0.10 (0.92%)24.2 K172.3 MBuy | Sell
bluebird bio IncBLUE$121.48-6.86 (5.35%)476.9 K6.7 BBuy | Sell
Blueprint Medicin...BPMC$75.88-5.42 (6.67%)562.8 K3.7 BBuy | Sell
Calithera Bioscie...CALA$5.78+0.14 (2.48%)96.5 K226.8 MBuy | Sell
Capricor Therapeu...CAPR$0.32-0.004 (1.19%)191.0 K11.0 MBuy | Sell
Cara Therapeutics...CARA$18.21-0.82 (4.31%)624.8 K723.9 MBuy | Sell
CASI Pharmaceutic...CASI$3.14-0.01 (0.32%)58.3 K300.6 MBuy | Sell
Catabasis Pharmac...CATB$7.77-0.19 (2.39%)140.5 K89.3 MBuy | Sell
Catalyst Bioscien...CBIO$8.27-0.20 (2.36%)182.5 K99.1 MBuy | Sell
CEL-SCI CorpCVM$5.25-0.21 (3.85%)926.0 K176.9 MBuy | Sell
Celgene CorpCELG$94.83-0.59 (0.62%)4.5 M66.9 BBuy | Sell
Celldex Therapeut...CLDX$3.11-0.01 (0.32%)277.8 K42.8 MBuy | Sell
Cellectar Bioscie...CLRB$1.86-0.14 (7.00%)404.0 K9.5 MBuy | Sell
Cellular Biomedic...CBMG$16.70-0.16 (0.95%)17.8 K302.1 MBuy | Sell
Champions Oncolog...CSBR$8.37-0.13 (1.53%)27.7 K97.2 MBuy | Sell
ChemoCentryx IncCCXI$11.82-0.61 (4.91%)226.9 K686.1 MBuy | Sell
Chiasma IncCHMA$6.06+0.07 (1.17%)48.6 K192.5 MBuy | Sell
Chimerix IncCMRX$3.41-0.09 (2.57%)394.1 K174.2 MBuy | Sell
China Biologic Pr...CBPO$92.02-1.08 (1.16%)186.6 K3.6 BBuy | Sell
Cidara Therapeuti...CDTX$1.97-0.05 (2.48%)158.5 K52.5 MBuy | Sell
Cleveland Biolabs...CBLI$1.53-0.07 (4.29%)3.8 K17.3 MBuy | Sell
Clovis Oncology IncCLVS$16.36-0.71 (4.16%)1.6 M867.1 MBuy | Sell
Co-Diagnostics IncCODX$0.87-0.03 (3.35%)61.5 K14.8 MBuy | Sell
CohBar IncCWBR$1.99-0.05 (2.45%)87.2 K85.1 MBuy | Sell
Coherus BioScienc...CHRS$19.05+0.50 (2.70%)1.4 M1.3 BBuy | Sell
Compugen LtdCGEN$3.45-0.01 (0.29%)100.2 K206.5 MBuy | Sell
Conatus Pharmaceu...CNAT$0.85-0.01 (1.73%)218.6 K28.0 MBuy | Sell
Concert Pharmaceu...CNCE$10.51-0.07 (0.66%)83.1 K250.1 MBuy | Sell
ContraFect CorpCFRX$0.45-0.04 (7.53%)351.7 K36.0 MBuy | Sell
Corbus Pharmaceut...CRBP$7.37+0.29 (4.10%)851.6 K475.0 MBuy | Sell
Correvio Pharma CorpCORV$2.49-0.03 (1.19%)37.7 K99.2 MBuy | Sell
Cortexyme IncCRTX$26.09+0.09 (0.35%)113.2 K678.7 MBuy | Sell
CRISPR Therapeuti...CRSP$37.69-1.14 (2.94%)276.9 K2.0 BBuy | Sell
Cue Biopharma IncCUE$8.69+0.26 (3.08%)31.1 K180.6 MBuy | Sell
Curis IncCRIS$1.52-0.12 (7.32%)244.2 K50.4 MBuy | Sell
Cyclacel Pharmace...CYCC$0.64-0.05 (7.97%)72.5 K10.9 MBuy | Sell
CymaBay Therapeut...CBAY$12.36-0.26 (2.06%)965.5 K849.1 MBuy | Sell
Cytokinetics IncCYTK$10.47+0.06 (0.58%)483.1 K604.3 MBuy | Sell
CytomX Therapeuti...CTMX$10.93+0.22 (2.05%)398.5 K495.2 MBuy | Sell
Cytori Therapeuti...CYTX$0.24+0.0004 (0.17%)121.3 K5.3 MBuy | Sell
Dare Bioscience IncDARE$0.93+0.04 (4.37%)178.1 K15.5 MBuy | Sell
Deciphera Pharmac...DCPH$22.76-1.13 (4.73%)130.1 K869.2 MBuy | Sell
Denali Therapeuti...DNLI$20.60-0.12 (0.58%)409.3 K2.0 BBuy | Sell
Dermira IncDERM$10.09-0.41 (3.90%)897.1 K541.5 MBuy | Sell
DiaMedica Therape...DMAC$2.88+0.18 (6.67%)5.9 K34.4 MBuy | Sell
Dicerna Pharmaceu...DRNA$11.94-0.16 (1.32%)721.7 K815.8 MBuy | Sell
Diffusion Pharmac...DFFN$4.53+0.13 (2.95%)59.0 K15.3 MBuy | Sell
Dyadic Internatio...DYAI$3.90-0.24 (5.80%)96.7 K104.2 MBuy | Sell
Dynavax Technolog...DVAX$6.03-0.27 (4.29%)1.2 M392.3 MBuy | Sell
Editas Medicine IncEDIT$21.46-1.04 (4.62%)776.7 K1.1 BBuy | Sell
Eidos Therapeutic...EIDX$26.71+0.02 (0.07%)142.6 K983.6 MBuy | Sell
Eiger BioPharmace...EIGR$11.18+0.07 (0.63%)85.9 K215.3 MBuy | Sell
Eloxx Pharmaceuti...ELOX$10.95+0.29 (2.72%)24.8 K394.5 MBuy | Sell
Emergent BioSolut...EBS$43.30-0.94 (2.12%)403.3 K2.2 BBuy | Sell
Enanta Pharmaceut...ENTA$90.36+0.35 (0.39%)138.0 K1.8 BBuy | Sell
ENDRA Life Scienc...NDRA$1.23+0.09 (7.89%)517.4 K9.1 MBuy | Sell
Entasis Therapeut...ETTX$6.45-0.19 (2.88%)2.9 K84.7 MBuy | Sell
Enzo Biochem IncENZ$3.62-0.02 (0.55%)512.1 K171.0 MBuy | Sell
Epizyme IncEPZM$11.44-0.68 (5.65%)504.5 K1.0 BBuy | Sell
Equillium IncEQ$6.57+0.44 (7.18%)15.6 K114.2 MBuy | Sell
Esperion Therapeu...ESPR$50.08-1.65 (3.19%)527.3 K1.3 BBuy | Sell
Evofem Bioscience...EVFM$5.33-0.27 (4.82%)68.5 K188.5 MBuy | Sell
Evogene LtdEVGN$1.740.00 (0.00%)71.00 44.8 MBuy | Sell
Exact Sciences CorpEXAS$96.04-0.15 (0.16%)1.4 M12.4 BBuy | Sell
Exelixis IncEXEL$19.61+0.28 (1.45%)2.9 M5.9 BBuy | Sell
Fate Therapeutics...FATE$18.46-0.28 (1.49%)561.9 K1.2 BBuy | Sell
Fennec Pharmaceut...FENC$3.96-0.09 (2.22%)33.1 K78.8 MBuy | Sell
Fibrocell Science...FCSC$1.93-0.06 (3.02%)90.6 K18.8 MBuy | Sell
FibroGen IncFGEN$35.89+0.12 (0.34%)933.0 K3.1 BBuy | Sell
Five Prime Therap...FPRX$8.84-0.37 (4.02%)177.2 K318.8 MBuy | Sell
Flexion Therapeut...FLXN$12.50-0.02 (0.16%)526.6 K474.9 MBuy | Sell
Fortress Biotech IncFBIO$1.91+0.01 (0.53%)298.9 K124.6 MBuy | Sell
Galectin Therapeu...GALT$4.67+0.12 (2.64%)379.8 K212.9 MBuy | Sell
Genocea Bioscienc...GNCA$0.66-0.03 (4.48%)541.9 K74.6 MBuy | Sell
Genomic Health IncGHDX$54.62+0.44 (0.81%)413.4 K2.0 BBuy | Sell
Geron CorpGERN$1.54+0.02 (1.32%)1.1 M287.2 MBuy | Sell
Gilead Sciences IncGILD$65.85-0.51 (0.77%)4.5 M84.0 BBuy | Sell
Global Blood Ther...GBT$56.71-1.86 (3.18%)579.5 K3.2 BBuy | Sell
GlycoMimetics IncGLYC$11.81-0.58 (4.68%)163.8 K510.0 MBuy | Sell
GTX IncGTXI$1.04+0.01 (0.97%)58.7 K25.0 MBuy | Sell
Halozyme Therapeu...HALO$15.23-0.38 (2.43%)529.7 K2.2 BBuy | Sell
Harpoon Therapeut...HARP$11.43-0.03 (0.26%)5.6 K278.5 MBuy | Sell
Harvard Bioscienc...HBIO$2.48+0.12 (5.08%)211.5 K93.5 MBuy | Sell
Hemispherx Biopha...HEB$0.14-0.005 (3.64%)3.2 M11.7 MBuy | Sell
Heron Therapeutic...HRTX$17.81-0.25 (1.38%)1.0 M1.4 BBuy | Sell
Histogenics CorpHSGX$0.18+0.002 (1.26%)3.6 M16.7 MBuy | Sell
Homology Medicine...FIXX$22.13-0.27 (1.21%)71.5 K965.2 MBuy | Sell
HTG Molecular Dia...HTGM$2.34-0.01 (0.43%)59.4 K67.0 MBuy | Sell
Ibio IncIBIO$0.800.00 (0.00%)21.4 K15.8 MBuy | Sell
Idera Pharmaceuti...IDRA$2.61+0.08 (3.16%)363.9 K73.1 MBuy | Sell
Illumina IncILMN$300.59-7.04 (2.29%)770.5 K44.2 BBuy | Sell
ImmunoGen IncIMGN$1.94-0.11 (5.37%)4.1 M290.1 MBuy | Sell
Immunomedics IncIMMU$15.44-0.17 (1.09%)1.5 M3.0 BBuy | Sell
Incyte CorpINCY$76.83-0.37 (0.48%)873.3 K16.5 BBuy | Sell
India Globalizati...IGC$1.16-0.02 (1.69%)284.9 K45.9 MBuy | Sell
Infinity Pharmace...INFI$1.470.00 (0.00%)26.9 K83.7 MBuy | Sell
Inflarx NVIFRX$38.41-1.44 (3.61%)175.8 K997.3 MBuy | Sell
INmune Bio IncINMB$9.49-1.33 (12.29%)46.7 K97.4 MBuy | Sell
Innovate Biopharm...INNT$1.57-0.01 (0.63%)863.3 K55.6 MBuy | Sell
Insmed IncINSM$28.07-1.07 (3.67%)389.7 K2.2 BBuy | Sell
INSYS Therapeutic...INSY$0.96-0.10 (9.60%)1.3 M71.5 MBuy | Sell
Intellia Therapeu...NTLA$14.97-0.58 (3.73%)477.6 K684.3 MBuy | Sell
Intra-Cellular Th...ITCI$12.28-0.23 (1.84%)273.0 K676.8 MBuy | Sell
Intrexon CorpXON$4.66-0.01 (0.21%)2.3 M749.2 MBuy | Sell
InVivo Therapeuti...NVIV$1.10-0.03 (2.65%)82.2 K10.2 MBuy | Sell
Ionis Pharmaceuti...IONS$67.46+0.06 (0.09%)1.1 M9.5 BBuy | Sell
Iovance Biotherap...IOVA$15.61+0.58 (3.86%)3.4 M1.9 BBuy | Sell
IsoRay IncISR$0.44-0.01 (2.38%)364.4 K29.6 MBuy | Sell
Iterum Therapeuti...ITRM$7.03-0.05 (0.71%)311.00 101.0 MBuy | Sell
IVERIC bio IncISEE$1.34-0.02 (1.47%)224.6 K55.6 MBuy | Sell
Jounce Therapeuti...JNCE$4.71-0.16 (3.29%)156.4 K155.3 MBuy | Sell
Kadmon Holdings IncKDMN$2.21-0.08 (3.49%)273.7 K286.1 MBuy | Sell
Kamada LtdKMDA$5.65-0.08 (1.40%)32.0 K227.5 MBuy | Sell
Karyopharm Therap...KPTI$5.14+0.50 (10.78%)2.1 M312.8 MBuy | Sell
Kezar Life Scienc...KZR$19.66-0.73 (3.58%)41.2 K375.9 MBuy | Sell
Kodiak Sciences IncKOD$8.86-0.15 (1.66%)111.1 K327.0 MBuy | Sell
Kura Oncology IncKURA$15.75-0.33 (2.05%)164.3 K601.4 MBuy | Sell
La Jolla Pharmace...LJPC$5.79-0.34 (5.55%)415.9 K156.9 MBuy | Sell
Leap Therapeutics...LPTX$1.44-0.03 (2.04%)212.3 K33.0 MBuy | Sell
Lexicon Pharmaceu...LXRX$5.82-0.38 (6.13%)454.0 K618.5 MBuy | Sell
Ligand Pharmaceut...LGND$112.58-2.10 (1.83%)250.3 K2.2 BBuy | Sell
Luminex CorpLMNX$20.76-0.24 (1.14%)164.7 K933.7 MBuy | Sell
MacroGenics IncMGNX$18.24-0.47 (2.51%)878.9 K890.2 MBuy | Sell
Magenta Therapeut...MGTA$16.70+0.14 (0.85%)175.9 K562.0 MBuy | Sell
MannKind CorpMNKD$1.270.00 (0.00%)2.1 M238.5 MBuy | Sell
Matinas BioPharma...MTNB$1.00+0.007 (0.66%)901.7 K142.4 MBuy | Sell
MediciNova IncMNOV$10.61-2.08 (16.39%)316.3 K456.9 MBuy | Sell
MeiraGTx Holdings...MGTX$23.43-0.05 (0.21%)105.3 K781.2 MBuy | Sell
Meridian Bioscien...VIVO$11.26+0.38 (3.49%)456.7 K478.4 MBuy | Sell
Mersana Therapeut...MRSN$4.77+0.10 (2.14%)370.4 K227.6 MBuy | Sell
Merus NVMRUS$13.56-0.85 (5.90%)7.2 K316.7 MBuy | Sell
Microbot Medical IncMBOT$7.15-0.20 (2.72%)31.1 K30.8 MBuy | Sell
Minerva Neuroscie...NERV$5.71-0.22 (3.71%)80.8 K222.8 MBuy | Sell
Miragen Therapeut...MGEN$2.80-0.02 (0.71%)91.6 K86.6 MBuy | Sell
Mirati Therapeuti...MRTX$70.75-3.16 (4.28%)796.7 K2.6 BBuy | Sell
Moderna IncMRNA$22.60-0.48 (2.08%)552.7 K7.4 BBuy | Sell
Molecular Templat...MTEM$7.63+0.16 (2.14%)58.6 K280.5 MBuy | Sell
Momenta Pharmaceu...MNTA$12.81-0.40 (3.03%)403.6 K1.3 BBuy | Sell
Myovant Sciences LtdMYOV$12.52+0.04 (0.32%)240.2 K886.6 MBuy | Sell
Myriad Genetics IncMYGN$25.20-0.80 (3.08%)941.6 K1.8 BBuy | Sell
Nabriva Therapeut...NBRV$2.39-0.19 (7.36%)961.0 K173.4 MBuy | Sell
NanoString Techno...NSTG$26.78-0.07 (0.26%)330.0 K938.6 MBuy | Sell
NanoViricides IncNNVC$0.25-0.01 (3.85%)64.9 K19.2 MBuy | Sell
NantKwest IncNK$1.050.00 (0.00%)243.0 K103.6 MBuy | Sell
Natera IncNTRA$22.54-0.25 (1.10%)364.3 K1.6 BBuy | Sell
Navidea Biopharma...NAVB$1.44+0.01 (0.70%)21.9 K14.5 MBuy | Sell
Nektar TherapeuticsNKTR$32.12+0.10 (0.31%)1.3 M5.6 BBuy | Sell
Neon Therapeutics...NTGN$5.090.00 (0.00%)97.3 K144.2 MBuy | Sell
Neptune Wellness ...NEPT$3.92+0.05 (1.29%)373.1 K313.5 MBuy | Sell
Neuralstem IncCUR$0.46-0.01 (2.39%)77.7 K9.1 MBuy | Sell
Neurocrine Biosci...NBIX$76.68-2.35 (2.97%)609.3 K7.0 BBuy | Sell
NewLink Genetics ...NLNK$1.66+0.09 (5.73%)386.1 K61.9 MBuy | Sell
NextCure IncNXTC$20.64+0.84 (4.24%)108.3 K452.7 MBuy | Sell
NGM Biopharmaceut...NGM$13.41+0.11 (0.83%)122.0 K885.3 MBuy | Sell
NovaBay Pharmaceu...NBY$0.35-0.04 (10.84%)974.3 K6.6 MBuy | Sell
Novavax IncNVAX$6.04+0.14 (2.37%)1.3 M2.8 BBuy | Sell
Novelion Therapeu...NVLN$1.190.00 (0.00%)68.0 K22.7 MBuy | Sell
OHR Pharmaceutica...OHRP$2.85+0.15 (5.56%)166.5 K8.1 MBuy | Sell
Omeros CorpOMER$18.62-0.02 (0.11%)399.5 K913.4 MBuy | Sell
Onconova Therapeu...ONTX$3.68-0.09 (2.39%)31.2 K21.7 MBuy | Sell
OpGen IncOPGN$0.50+0.06 (13.10%)175.1 K8.8 MBuy | Sell
Opiant Pharmaceut...OPNT$11.35-0.70 (5.81%)10.9 K452.0 MBuy | Sell
OPKO Health IncOPK$1.99-0.06 (2.93%)3.5 M1.2 BBuy | Sell
Organovo Holdings...ONVO$0.97-0.02 (1.98%)501.6 K115.7 MBuy | Sell
Orgenesis IncORGS$4.50+0.01 (0.33%)27.9 K70.3 MBuy | Sell
Otonomy IncOTIC$2.67-0.14 (4.98%)37.3 K81.9 MBuy | Sell
Outlook Therapeut...OTLK$3.00+0.90 (42.86%)51.9 M66.3 MBuy | Sell
Pacific Bioscienc...PACB$7.10-0.13 (1.80%)4.5 M1.1 BBuy | Sell
Palatin Technolog...PTN$1.54+0.11 (7.69%)3.3 M312.7 MBuy | Sell
Paratek Pharmaceu...PRTK$4.24-0.31 (6.92%)419.7 K137.3 MBuy | Sell
PDL BioPharma IncPDLI$2.98-0.03 (1.00%)965.3 K359.5 MBuy | Sell
Pfenex IncPFNX$7.16+0.40 (5.92%)220.6 K225.5 MBuy | Sell
Phio Pharmaceutic...PHIO$0.45-0.004 (0.88%)93.0 K10.8 MBuy | Sell
Pieris Pharmaceut...PIRS$3.65+0.06 (1.67%)381.2 K179.4 MBuy | Sell
Pluristem Therape...PSTI$0.66+0.02 (3.66%)667.1 K99.4 MBuy | Sell
Precision BioScie...DTIL$13.18+0.72 (5.78%)135.6 K663.8 MBuy | Sell
Progenics Pharmac...PGNX$4.29-0.36 (7.74%)946.5 K362.7 MBuy | Sell
ProQR Therapeutic...PRQR$11.69+0.19 (1.65%)171.5 K454.4 MBuy | Sell
Protagonist Thera...PTGX$10.61-0.20 (1.85%)128.7 K248.2 MBuy | Sell
Proteon Therapeut...PRTO$0.45+0.07 (19.41%)1.1 M8.8 MBuy | Sell
Proteostasis Ther...PTI$1.16+0.03 (2.65%)1.1 M59.3 MBuy | Sell
Prothena Corporat...PRTA$9.28-0.25 (2.62%)202.8 K369.9 MBuy | Sell
PTC Therapeutics IncPTCT$37.36-1.57 (4.03%)1.0 M2.2 BBuy | Sell
Pulmatrix IncPULM$1.04+0.02 (1.96%)471.5 K19.0 MBuy | Sell
Puma Biotechnolog...PBYI$15.64-0.95 (5.73%)998.5 K603.9 MBuy | Sell
Radius Health IncRDUS$19.60-1.47 (6.98%)714.1 K903.7 MBuy | Sell
Recro Pharma IncREPH$8.990.00 (0.00%)150.5 K199.4 MBuy | Sell
Regeneron Pharmac...REGN$302.49-2.45 (0.80%)740.7 K32.6 BBuy | Sell
Regenxbio IncRGNX$42.00-2.72 (6.08%)629.3 K1.5 BBuy | Sell
Repligen CorpRGEN$67.26+0.01 (0.01%)224.9 K3.2 BBuy | Sell
Replimune Group IncREPL$14.54-0.22 (1.49%)22.1 K460.1 MBuy | Sell
resTORbio, Inc.TORC$8.12+0.24 (3.05%)166.3 K290.2 MBuy | Sell
Retrophin IncRTRX$18.25-0.76 (4.00%)397.5 K756.2 MBuy | Sell
Rexahn Pharmaceut...RNN$4.92-0.15 (2.96%)56.6 K19.8 MBuy | Sell
Rhythm Pharmaceut...RYTM$26.71-0.15 (0.56%)108.1 K919.7 MBuy | Sell
Rigel Pharmaceuti...RIGL$2.04-0.11 (5.12%)3.2 M341.1 MBuy | Sell
Rocket Pharmaceut...RCKT$17.39-0.09 (0.51%)229.2 K874.5 MBuy | Sell
Rubius Therapeuti...RUBY$16.39+0.72 (4.59%)296.0 K1.3 BBuy | Sell
Sangamo Therapeut...SGMO$9.76-0.43 (4.22%)1.2 M1.1 BBuy | Sell
Sarepta Therapeut...SRPT$117.57-4.10 (3.37%)944.1 K8.7 BBuy | Sell
Savara IncSVRA$11.31-0.17 (1.48%)139.2 K405.2 MBuy | Sell
Scholar Rock Hold...SRRK$20.54-0.86 (4.02%)145.4 K538.7 MBuy | Sell
Seattle Genetics IncSGEN$64.38-2.04 (3.07%)476.2 K10.4 BBuy | Sell
Seelos Therapeuti...SEEL$2.82+0.10 (3.68%)400.6 K57.0 MBuy | Sell
Selecta Bioscienc...SELB$2.23-0.01 (0.45%)495.3 K99.9 MBuy | Sell
Sellas Life Scien...SLS$0.78-0.02 (2.50%)177.9 K19.6 MBuy | Sell
SenesTech IncSNES$1.62-0.08 (4.71%)231.3 K40.5 MBuy | Sell
Seres Therapeutic...MCRB$4.22+0.09 (2.18%)134.2 K173.4 MBuy | Sell
Sesen Bio IncSESN$1.75+0.31 (21.53%)6.1 M135.6 MBuy | Sell
Sierra Oncology IncSRRA$1.41-0.05 (3.42%)343.9 K105.3 MBuy | Sell
Sinovac Biotech LtdSVA$6.470.00 (0.00%)8.2 K640.0 MBuy | Sell
Solid Biosciences...SLDB$5.81-0.23 (3.81%)262.0 K205.7 MBuy | Sell
Soligenix IncSNGX$0.70-0.04 (5.16%)23.2 K12.4 MBuy | Sell
Sophiris Bio IncSPHS$0.80+0.02 (2.55%)30.1 K24.2 MBuy | Sell
Sorrento Therapeu...SRNE$3.58-0.06 (1.65%)576.8 K438.7 MBuy | Sell
Spark Therapeutic...ONCE$107.70+0.06 (0.06%)343.6 K4.1 BBuy | Sell
Spectrum Pharmace...SPPI$7.70-0.55 (6.67%)844.0 K862.1 MBuy | Sell
Standard Diversif...SDI$22.00+0.60 (2.80%)11.5 K199.4 MBuy | Sell
Stellar Biotechno...SBOT$1.02-0.04 (3.34%)96.3 K5.5 MBuy | Sell
Stemline Therapeu...STML$14.30-0.25 (1.72%)645.9 K624.7 MBuy | Sell
Strongbridge Biop...SBBP$2.93-0.10 (3.30%)243.9 K158.7 MBuy | Sell
Sunesis Pharmaceu...SNSS$1.14-0.03 (2.56%)619.3 K82.7 MBuy | Sell
Surface Oncology IncSURF$4.02+0.02 (0.50%)30.9 K111.9 MBuy | Sell
Syndax Pharmaceut...SNDX$7.15-0.21 (2.85%)135.0 K193.7 MBuy | Sell
Synlogic IncSYBX$7.92-0.26 (3.18%)25.3 K201.1 MBuy | Sell
Synthetic Biologi...SYN$0.56-0.0005 (0.09%)44.5 K9.3 MBuy | Sell
Synthorx IncTHOR$15.87-0.15 (0.94%)46.4 K510.1 MBuy | Sell
Syros Pharmaceuti...SYRS$7.09+0.37 (5.51%)100.2 K300.9 MBuy | Sell
T2 Biosystems IncTTOO$2.50-0.12 (4.58%)570.4 K110.8 MBuy | Sell
TG Therapeutics IncTGTX$6.75-0.17 (2.46%)1.0 M593.8 MBuy | Sell
Tilray IncTLRY$44.18-1.48 (3.24%)1.2 M3.6 BBuy | Sell
Tocagen IncTOCA$8.98+0.10 (1.13%)191.5 K213.6 MBuy | Sell
TRACON Pharmaceut...TCON$0.76-0.04 (4.72%)1.1 M22.7 MBuy | Sell
Translate Bio IncTBIO$8.87-1.15 (11.48%)217.9 K451.5 MBuy | Sell
Trevena IncTRVN$1.31-0.04 (2.96%)833.4 K121.0 MBuy | Sell
Trillium Therapeu...TRIL$0.61-0.02 (3.17%)553.0 K16.0 MBuy | Sell
Trovagene IncTROV$3.07-0.01 (0.32%)68.4 K15.1 MBuy | Sell
Twist Bioscience ...TWST$25.29-0.32 (1.25%)327.9 K709.1 MBuy | Sell
Ultragenyx Pharma...RARE$58.55-2.88 (4.69%)519.3 K3.4 BBuy | Sell
Uniqure NVQURE$61.08+1.34 (2.24%)421.0 K2.3 BBuy | Sell
Unity Biotechnolo...UBX$8.70-0.23 (2.58%)158.9 K373.3 MBuy | Sell
Unum Therapeutics...UMRX$3.46+0.08 (2.37%)114.9 K104.2 MBuy | Sell
Urogen Pharma LtdURGN$37.24-1.04 (2.72%)220.8 K774.3 MBuy | Sell
Vaccinex IncVCNX$6.71-0.19 (2.75%)3.0 K77.0 MBuy | Sell
Vanda Pharmaceuti...VNDA$14.91-0.38 (2.49%)763.1 K789.7 MBuy | Sell
Vascular Biogenic...VBLT$1.21-0.04 (3.20%)406.8 K36.2 MBuy | Sell
Vaxart IncVXRT$0.71-0.02 (3.28%)124.9 K11.2 MBuy | Sell
VBI Vaccines IncVBIV$2.02-0.01 (0.49%)270.6 K197.3 MBuy | Sell
Veracyte IncVCYT$24.18-0.21 (0.86%)526.6 K1.0 BBuy | Sell
Verastem IncVSTM$1.54+0.01 (0.65%)1.3 M113.8 MBuy | Sell
Vermillion IncVRML$1.25+0.02 (1.63%)43.4 K94.5 MBuy | Sell
Vertex Pharmaceut...VRTX$165.71-3.02 (1.79%)651.3 K42.4 BBuy | Sell
Vical IncVICL$1.10-0.04 (3.51%)76.3 K25.1 MBuy | Sell
Viking Therapeuti...VKTX$8.23-0.15 (1.79%)1.2 M592.9 MBuy | Sell
VistaGen Therapeu...VTGN$0.74-0.02 (2.12%)122.6 K31.7 MBuy | Sell
Voyager Therapeut...VYGR$21.86-0.29 (1.31%)321.0 K805.1 MBuy | Sell
vTv Therapeutics IncVTVT$1.56-0.03 (1.89%)850.8 K42.5 MBuy | Sell
WAVE Life Science...WVE$24.95-1.25 (4.77%)335.0 K854.8 MBuy | Sell
X4 Pharmaceutical...XFOR$17.01-1.63 (8.74%)50.3 K211.3 MBuy | Sell
XBiotech IncXBIT$8.95-0.13 (1.43%)73.3 K323.2 MBuy | Sell
Xencor IncXNCR$32.81-1.46 (4.26%)209.3 K1.8 BBuy | Sell
Xenetic Bioscienc...XBIO$0.80-0.0001 (0.01%)49.6 K8.4 MBuy | Sell
Xenon Pharmaceuti...XENE$9.29-0.25 (2.62%)31.9 K239.4 MBuy | Sell
XOMA CorpXOMA$16.42+0.24 (1.48%)50.5 K143.2 MBuy | Sell
Zafgen IncZFGN$2.46-0.03 (1.20%)106.9 K91.8 MBuy | Sell
ZIOPHARM Oncology...ZIOP$4.29-0.10 (2.28%)1.0 M696.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Healthcare...IHF+$1.23+0.74%Buy  |  Sell
VanEck Vectors Rare Ear...REMX+$0.82+5.98%Buy  |  Sell
First Trust Utilities A...FXU+$0.39+1.38%Buy  |  Sell
SPDR® S&P Health Care ...XHS+$0.38+0.60%Buy  |  Sell
SPDR® S&P Regional Ban...KRE+$0.27+0.51%Buy  |  Sell
All quotes are delayed by at least 15 minutes.