Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
22nd Century Grou...XXII$1.93+0.02 (1.05%)1.6 M240.6 MBuy | Sell
ACADIA Pharmaceut...ACAD$25.700.00 (0.00%)1.2 M3.7 BBuy | Sell
Acceleron Pharma IncXLRN$42.28-0.05 (0.12%)309.2 K2.2 BBuy | Sell
Achieve Life Scie...ACHV$1.89-0.04 (2.07%)9.3 K13.0 MBuy | Sell
Achillion Pharmac...ACHN$2.380.00 (0.00%)520.1 K330.2 MBuy | Sell
Acorda Therapeuti...ACOR$6.90+0.01 (0.15%)621.9 K332.1 MBuy | Sell
Actinium Pharmace...ATNM$0.24+0.004 (1.49%)519.6 K38.7 MBuy | Sell
ADMA Biologics IncADMA$3.890.00 (0.00%)555.8 K230.6 MBuy | Sell
Aduro Biotech IncADRO$1.42-0.05 (3.40%)358.9 K113.7 MBuy | Sell
Advaxis IncADXS$1.27+0.04 (3.25%)204.9 K10.2 MBuy | Sell
Adverum Biotechno...ADVM$13.970.00 (0.00%)1.1 M891.0 MBuy | Sell
AEterna Zentaris IncAEZS$2.50-0.04 (1.57%)102.2 K41.1 MBuy | Sell
Aevi Genomic Medi...GNMX$0.19-0.01 (6.45%)680.7 K12.0 MBuy | Sell
Affimed NVAFMD$3.10-0.05 (1.59%)511.5 K193.4 MBuy | Sell
Agenus IncAGEN$2.46-0.07 (2.77%)829.3 K330.3 MBuy | Sell
Agilent Technolog...A$68.70-1.43 (2.04%)2.7 M21.7 BBuy | Sell
Agios Pharmaceuti...AGIO$46.75-0.02 (0.04%)894.0 K2.7 BBuy | Sell
Aimmune Therapeut...AIMT$18.35+0.01 (0.05%)493.7 K1.1 BBuy | Sell
Akebia Therapeuti...AKBA$3.90+0.02 (0.39%)715.9 K459.1 MBuy | Sell
Alder Biopharmace...ALDR$9.82-0.29 (2.87%)984.3 K820.0 MBuy | Sell
Aldeyra Therapeut...ALDX$5.270.00 (0.00%)332.3 K144.9 MBuy | Sell
Alector IncALEC$18.83-0.01 (0.05%)99.2 K1.3 BBuy | Sell
Alexion Pharmaceu...ALXN$120.80-2.46 (2.00%)1.5 M27.1 BBuy | Sell
Alimera Sciences IncALIM$0.87+0.005 (0.59%)35.7 K61.8 MBuy | Sell
Alkermes PlcALKS$23.27-1.01 (4.16%)3.4 M3.7 BBuy | Sell
Allogene Therapeu...ALLO$28.01-0.23 (0.81%)247.5 K3.4 BBuy | Sell
Alnylam Pharmaceu...ALNY$75.42+0.05 (0.07%)1.3 M8.0 BBuy | Sell
Alpine Immune Sci...ALPN$4.72+0.12 (2.61%)10.3 K87.7 MBuy | Sell
Amgen IncAMGN$178.39-1.15 (0.64%)3.0 M108.8 BBuy | Sell
Amicus Therapeuti...FOLD$12.72-0.01 (0.08%)5.5 M2.9 BBuy | Sell
AnaptysBio IncANAB$54.560.00 (0.00%)189.4 K1.5 BBuy | Sell
Anavex Life Scien...AVXL$2.53-0.01 (0.39%)1.1 M130.7 MBuy | Sell
Applied Genetic T...AGTC$3.89+0.01 (0.26%)196.1 K70.7 MBuy | Sell
Applied Therapeut...APLT$9.41+0.31 (3.41%)10.5 K160.5 MBuy | Sell
Aptevo Therapeuti...APVO$0.88+0.008 (0.91%)850.4 K39.5 MBuy | Sell
Aptose Bioscience...APTO$2.94-0.02 (0.68%)397.7 K163.0 MBuy | Sell
AquaBounty Techno...AQB$3.61+0.07 (1.98%)118.8 K78.0 MBuy | Sell
Aquinox Pharmaceu...AQXP$2.43-0.04 (1.62%)56.0 K57.2 MBuy | Sell
Aravive IncARAV$5.35+0.05 (0.94%)14.9 K60.3 MBuy | Sell
Arbutus Biopharma...ABUS$1.74+0.005 (0.29%)605.6 K98.6 MBuy | Sell
ARCA Biopharma IncABIO$6.90-0.02 (0.29%)20.6 K10.0 MBuy | Sell
Arcus Biosciences...RCUS$8.17-0.36 (4.22%)64.6 K363.9 MBuy | Sell
Ardelyx IncARDX$2.49-0.08 (3.11%)60.7 K155.9 MBuy | Sell
Arena Pharmaceuti...ARNA$61.84+0.02 (0.03%)310.0 K3.1 BBuy | Sell
Armata Pharmaceut...ARMP$3.60+0.21 (6.04%)13.4 K120.5 MBuy | Sell
Array Biopharma IncARRY$46.48-0.01 (0.02%)4.2 M10.4 BBuy | Sell
Arrowhead Pharmac...ARWR$29.17-0.46 (1.55%)1.1 M2.8 BBuy | Sell
Arvinas IncARVN$24.48+0.07 (0.29%)83.0 K791.3 MBuy | Sell
Atara Biotherapeu...ATRA$15.13-0.15 (0.98%)3.5 M700.8 MBuy | Sell
Athersys IncATHX$1.41-0.01 (0.70%)988.3 K211.2 MBuy | Sell
aTyr Pharma IncLIFE$3.90-0.27 (6.47%)268.7 K178.9 MBuy | Sell
Audentes Therapeu...BOLD$37.90-0.18 (0.47%)304.0 K1.7 BBuy | Sell
Aurinia Pharmaceu...AUPH$6.300.00 (0.00%)204.1 K577.4 MBuy | Sell
Auris Medical Hol...EARS$2.650.00 (0.00%)26.5 K5.0 MBuy | Sell
Aveo Pharmaceutic...AVEO$0.71-0.01 (1.53%)2.0 M114.1 MBuy | Sell
Avid Bioservices IncCDMO$6.11-0.15 (2.40%)173.3 K343.0 MBuy | Sell
Avrobio IncAVRO$21.99-1.45 (6.19%)821.4 K531.0 MBuy | Sell
Axcella Health IncAXLA$7.71-0.40 (4.93%)25.1 K177.4 MBuy | Sell
Axovant Gene Ther...AXGT$7.07-0.02 (0.28%)342.7 K161.1 MBuy | Sell
AzurRx BioPharma IncAZRX$1.050.00 (0.00%)626.1 K22.1 MBuy | Sell
Bellicum Pharmace...BLCM$1.59-0.01 (0.63%)314.5 K73.2 MBuy | Sell
Bio Path Holdings...BPTH$13.72-0.15 (1.08%)142.0 K38.8 MBuy | Sell
Bio-Techne CorpTECH$209.47-4.95 (2.31%)186.0 K7.9 BBuy | Sell
Biocept IncBIOC$1.02-0.01 (0.96%)223.4 K19.2 MBuy | Sell
BioCryst Pharmace...BCRX$3.40+0.01 (0.29%)631.2 K375.1 MBuy | Sell
Biogen IncBIIB$231.27-0.96 (0.41%)1.3 M44.8 BBuy | Sell
Biomarin Pharmace...BMRN$81.62+0.05 (0.06%)893.9 K14.6 BBuy | Sell
BioNano Genomics IncBNGO$2.69+0.04 (1.51%)524.00 29.2 MBuy | Sell
BioTime IncBTX$1.10-0.04 (3.51%)279.6 K164.6 MBuy | Sell
BioXcel Therapeut...BTAI$10.54+0.22 (2.13%)10.1 K165.1 MBuy | Sell
bluebird bio IncBLUE$138.21+0.09 (0.07%)466.0 K7.6 BBuy | Sell
Blueprint Medicin...BPMC$97.80+0.05 (0.05%)436.5 K4.8 BBuy | Sell
Calithera Bioscie...CALA$4.12-0.16 (3.74%)465.5 K161.7 MBuy | Sell
Capricor Therapeu...CAPR$5.64+0.39 (7.43%)506.4 K195.6 MBuy | Sell
Cara Therapeutics...CARA$25.91+0.57 (2.25%)534.9 K1.0 BBuy | Sell
CASI Pharmaceutic...CASI$3.10-0.04 (1.27%)77.8 K296.7 MBuy | Sell
Catabasis Pharmac...CATB$7.110.00 (0.00%)42.3 K81.8 MBuy | Sell
Catalyst Bioscien...CBIO$8.26-0.01 (0.12%)114.2 K99.0 MBuy | Sell
CEL-SCI CorpCVM$6.57+0.28 (4.45%)535.4 K221.4 MBuy | Sell
Celgene CorpCELG$90.20-0.71 (0.78%)3.1 M63.6 BBuy | Sell
Celldex Therapeut...CLDX$2.36+0.01 (0.43%)199.5 K32.5 MBuy | Sell
Cellectar Bioscie...CLRB$2.09-0.01 (0.48%)121.5 K19.6 MBuy | Sell
Cellular Biomedic...CBMG$14.38-0.53 (3.55%)22.5 K276.5 MBuy | Sell
Champions Oncolog...CSBR$7.62-0.06 (0.78%)23.7 K88.5 MBuy | Sell
ChemoCentryx IncCCXI$8.160.00 (0.00%)265.0 K473.7 MBuy | Sell
Chiasma IncCHMA$6.30+0.04 (0.64%)304.4 K200.1 MBuy | Sell
Chimerix IncCMRX$3.68-0.01 (0.27%)198.4 K187.9 MBuy | Sell
China Biologic Pr...CBPO$92.92-0.08 (0.09%)293.4 K3.7 BBuy | Sell
Cidara Therapeuti...CDTX$1.66+0.02 (0.91%)25.6 K44.1 MBuy | Sell
Cleveland Biolabs...CBLI$1.48-0.01 (0.67%)205.00 16.7 MBuy | Sell
Clovis Oncology IncCLVS$10.95-0.62 (5.36%)3.9 M580.4 MBuy | Sell
Co-Diagnostics IncCODX$1.12-0.03 (2.61%)1.5 M19.1 MBuy | Sell
CohBar IncCWBR$1.54-0.01 (0.65%)29.8 K65.9 MBuy | Sell
Coherus BioScienc...CHRS$17.67-0.01 (0.06%)556.3 K1.2 BBuy | Sell
Compugen LtdCGEN$3.38+0.02 (0.45%)64.0 K202.0 MBuy | Sell
Conatus Pharmaceu...CNAT$0.32-0.008 (2.39%)431.1 K10.7 MBuy | Sell
Concert Pharmaceu...CNCE$10.750.00 (0.00%)73.4 K255.8 MBuy | Sell
ContraFect CorpCFRX$0.48+0.04 (8.50%)129.3 K37.9 MBuy | Sell
Corbus Pharmaceut...CRBP$6.05-0.15 (2.42%)512.6 K390.0 MBuy | Sell
Correvio Pharma CorpCORV$1.940.00 (0.00%)138.1 K79.6 MBuy | Sell
Cortexyme IncCRTX$41.90+0.90 (2.20%)51.2 K1.1 BBuy | Sell
CRISPR Therapeuti...CRSP$49.04-0.68 (1.37%)344.6 K2.6 BBuy | Sell
Cue Biopharma IncCUE$7.55+0.12 (1.62%)340.8 K156.9 MBuy | Sell
Curis IncCRIS$2.30+0.04 (1.77%)292.3 K76.2 MBuy | Sell
Cyclacel Pharmace...CYCC$0.53-0.02 (4.06%)116.8 K9.1 MBuy | Sell
CymaBay Therapeut...CBAY$6.22-0.21 (3.27%)473.6 K427.3 MBuy | Sell
Cytokinetics IncCYTK$11.14-0.09 (0.80%)859.3 K643.0 MBuy | Sell
CytomX Therapeuti...CTMX$11.63+0.01 (0.09%)232.7 K527.0 MBuy | Sell
Cytori Therapeuti...CYTX$0.24-0.003 (1.08%)136.6 K5.3 MBuy | Sell
Dare Bioscience IncDARE$0.80-0.001 (0.15%)40.8 K13.3 MBuy | Sell
Deciphera Pharmac...DCPH$20.64-0.01 (0.05%)255.3 K788.2 MBuy | Sell
Denali Therapeuti...DNLI$20.82+0.02 (0.10%)347.8 K2.0 BBuy | Sell
Dermira IncDERM$8.38-0.04 (0.48%)444.5 K449.7 MBuy | Sell
DiaMedica Therape...DMAC$3.65-0.26 (6.65%)66.5 K43.6 MBuy | Sell
Dicerna Pharmaceu...DRNA$15.10-0.68 (4.31%)249.0 K1.0 BBuy | Sell
Diffusion Pharmac...DFFN$2.520.00 (0.00%)86.7 K8.5 MBuy | Sell
Dyadic Internatio...DYAI$5.09-0.01 (0.20%)36.8 K136.2 MBuy | Sell
Dynavax Technolog...DVAX$3.660.00 (0.00%)573.9 K238.1 MBuy | Sell
Editas Medicine IncEDIT$23.85-0.82 (3.32%)617.8 K1.2 BBuy | Sell
Eidos Therapeutic...EIDX$34.85-1.48 (4.07%)126.2 K1.3 BBuy | Sell
Eiger BioPharmace...EIGR$10.77-0.43 (3.84%)91.4 K207.4 MBuy | Sell
Eloxx Pharmaceuti...ELOX$8.24-0.96 (10.43%)133.9 K296.8 MBuy | Sell
Emergent BioSolut...EBS$44.15+0.22 (0.50%)320.4 K2.3 BBuy | Sell
Enanta Pharmaceut...ENTA$82.00-1.43 (1.71%)196.6 K1.6 BBuy | Sell
ENDRA Life Scienc...NDRA$1.44-0.02 (1.71%)38.4 K10.7 MBuy | Sell
Entasis Therapeut...ETTX$6.27-0.03 (0.41%)5.2 K82.3 MBuy | Sell
Enzo Biochem IncENZ$3.66-0.08 (2.14%)188.0 K174.1 MBuy | Sell
Epizyme IncEPZM$12.74-0.04 (0.31%)505.2 K1.2 BBuy | Sell
Equillium IncEQ$5.51+0.06 (1.10%)15.2 K95.7 MBuy | Sell
Esperion Therapeu...ESPR$43.10-1.09 (2.47%)452.3 K1.2 BBuy | Sell
Evofem Bioscience...EVFM$4.90-0.02 (0.41%)17.0 K227.4 MBuy | Sell
Evogene LtdEVGN$1.51-0.0009 (0.06%)1.5 K38.8 MBuy | Sell
Exact Sciences CorpEXAS$114.88-2.02 (1.73%)1.2 M14.8 BBuy | Sell
Exelixis IncEXEL$21.27-0.86 (3.89%)2.4 M6.4 BBuy | Sell
Fate Therapeutics...FATE$21.36-0.01 (0.05%)584.7 K1.4 BBuy | Sell
Fennec Pharmaceut...FENC$3.88+0.03 (0.78%)23.3 K77.2 MBuy | Sell
Fibrocell Science...FCSC$1.80-0.03 (1.64%)38.9 K17.6 MBuy | Sell
FibroGen IncFGEN$46.22-0.01 (0.02%)399.9 K4.0 BBuy | Sell
Five Prime Therap...FPRX$5.58-0.01 (0.18%)274.5 K201.2 MBuy | Sell
Flexion Therapeut...FLXN$10.85-0.005 (0.05%)308.0 K412.0 MBuy | Sell
Fortress Biotech IncFBIO$1.38+0.01 (0.73%)372.2 K90.0 MBuy | Sell
Galectin Therapeu...GALT$4.00+0.09 (2.30%)206.8 K182.4 MBuy | Sell
Genocea Bioscienc...GNCA$3.63-0.03 (0.82%)152.7 K51.0 MBuy | Sell
Genomic Health IncGHDX$55.98+0.01 (0.02%)219.9 K2.1 BBuy | Sell
Geron CorpGERN$1.22-0.01 (0.81%)980.0 K227.5 MBuy | Sell
Gilead Sciences IncGILD$65.04-2.17 (3.23%)8.9 M82.9 BBuy | Sell
Global Blood Ther...GBT$55.55-0.01 (0.02%)426.2 K3.1 BBuy | Sell
GlycoMimetics IncGLYC$11.21+0.04 (0.36%)632.8 K484.1 MBuy | Sell
Halozyme Therapeu...HALO$16.30+0.01 (0.06%)543.9 K2.4 BBuy | Sell
Harpoon Therapeut...HARP$14.30-0.38 (2.59%)5.1 K348.4 MBuy | Sell
Harvard Bioscienc...HBIO$1.96+0.18 (10.11%)551.6 K73.9 MBuy | Sell
Hemispherx Biopha...HEB$3.99+0.04 (1.02%)34.9 K345.6 MBuy | Sell
Heron Therapeutic...HRTX$18.48+0.03 (0.16%)579.9 K1.5 BBuy | Sell
Histogenics CorpHSGX$0.20-0.004 (2.04%)3.1 M18.9 MBuy | Sell
Homology Medicine...FIXX$20.80-0.08 (0.38%)150.7 K907.2 MBuy | Sell
HTG Molecular Dia...HTGM$1.49+0.04 (2.76%)199.5 K42.8 MBuy | Sell
Ibio IncIBIO$0.71-0.009 (1.25%)12.0 K14.0 MBuy | Sell
Idera Pharmaceuti...IDRA$2.52-0.07 (2.70%)52.8 K70.6 MBuy | Sell
Illumina IncILMN$293.20-5.35 (1.79%)1.7 M43.1 BBuy | Sell
ImmunoGen IncIMGN$2.33+0.02 (0.87%)1.1 M348.4 MBuy | Sell
Immunomedics IncIMMU$14.930.00 (0.00%)2.1 M2.9 BBuy | Sell
Incyte CorpINCY$80.54-0.77 (0.95%)935.6 K17.3 BBuy | Sell
India Globalizati...IGC$1.40+0.09 (6.87%)606.5 K55.3 MBuy | Sell
Infinity Pharmace...INFI$1.61-0.04 (2.42%)21.7 K91.6 MBuy | Sell
Inflarx NVIFRX$3.00-0.14 (4.46%)4.9 M77.9 MBuy | Sell
INmune Bio IncINMB$9.35+0.14 (1.52%)8.1 K100.6 MBuy | Sell
Innovate Biopharm...INNT$1.100.00 (0.00%)129.6 K39.5 MBuy | Sell
Insmed IncINSM$22.15+0.01 (0.05%)1.4 M1.7 BBuy | Sell
Intellia Therapeu...NTLA$17.100.00 (0.00%)397.8 K781.6 MBuy | Sell
Intra-Cellular Th...ITCI$11.82+0.04 (0.34%)962.1 K651.7 MBuy | Sell
Intrexon CorpXON$7.45-0.16 (2.10%)819.0 K1.2 BBuy | Sell
InVivo Therapeuti...NVIV$0.650.00 (0.00%)49.0 K6.1 MBuy | Sell
Ionis Pharmaceuti...IONS$68.760.00 (0.00%)1.3 M9.6 BBuy | Sell
Iovance Biotherap...IOVA$25.47-0.31 (1.20%)1.2 M3.1 BBuy | Sell
IsoRay IncISR$0.41-0.0002 (0.05%)43.7 K27.6 MBuy | Sell
Iterum Therapeuti...ITRM$6.66-0.02 (0.30%)1.7 K95.7 MBuy | Sell
IVERIC bio IncISEE$1.16-0.01 (0.85%)81.4 K48.1 MBuy | Sell
Jounce Therapeuti...JNCE$4.130.00 (0.00%)51.8 K136.2 MBuy | Sell
Kadmon Holdings IncKDMN$2.48-0.13 (4.98%)591.6 K321.1 MBuy | Sell
Kamada LtdKMDA$5.94-0.03 (0.50%)25.0 K239.2 MBuy | Sell
Karyopharm Therap...KPTI$8.30-0.07 (0.84%)1.2 M505.2 MBuy | Sell
Kezar Life Scienc...KZR$5.82+0.09 (1.57%)49.6 K111.3 MBuy | Sell
Kodiak Sciences IncKOD$14.55+0.38 (2.68%)153.1 K537.1 MBuy | Sell
Kura Oncology IncKURA$19.07+0.02 (0.10%)461.3 K728.2 MBuy | Sell
La Jolla Pharmace...LJPC$8.720.00 (0.00%)279.7 K236.3 MBuy | Sell
Leap Therapeutics...LPTX$1.95-0.08 (3.94%)317.9 K44.8 MBuy | Sell
Lexicon Pharmaceu...LXRX$5.27-0.01 (0.19%)565.3 K560.0 MBuy | Sell
Ligand Pharmaceut...LGND$113.55-1.33 (1.16%)207.6 K2.2 BBuy | Sell
Luminex CorpLMNX$19.95-0.20 (0.99%)235.2 K897.3 MBuy | Sell
MacroGenics IncMGNX$14.70+0.01 (0.07%)335.9 K717.4 MBuy | Sell
Magenta Therapeut...MGTA$12.82-0.75 (5.53%)117.6 K431.4 MBuy | Sell
MannKind CorpMNKD$1.070.00 (0.00%)1.3 M200.9 MBuy | Sell
Matinas BioPharma...MTNB$0.72-0.03 (3.39%)541.1 K102.9 MBuy | Sell
MediciNova IncMNOV$9.68-0.03 (0.31%)72.5 K416.8 MBuy | Sell
MeiraGTx Holdings...MGTX$27.03-0.75 (2.70%)81.6 K901.4 MBuy | Sell
Meridian Bioscien...VIVO$11.58+0.01 (0.09%)237.1 K492.0 MBuy | Sell
Mersana Therapeut...MRSN$4.18-0.02 (0.48%)113.1 K199.5 MBuy | Sell
Merus NVMRUS$15.00-0.01 (0.07%)5.3 K350.4 MBuy | Sell
Microbot Medical IncMBOT$5.03-0.10 (1.95%)14.0 K21.7 MBuy | Sell
Minerva Neuroscie...NERV$6.53+0.04 (0.62%)226.0 K254.8 MBuy | Sell
Miragen Therapeut...MGEN$2.25-0.08 (3.43%)81.3 K69.6 MBuy | Sell
Mirati Therapeuti...MRTX$106.09+0.09 (0.08%)245.8 K3.8 BBuy | Sell
Moderna IncMRNA$14.11-0.15 (1.05%)1.0 M4.6 BBuy | Sell
Molecular Templat...MTEM$7.39-0.01 (0.14%)49.5 K271.7 MBuy | Sell
Momenta Pharmaceu...MNTA$9.61+0.01 (0.10%)498.2 K947.7 MBuy | Sell
Morphic Holding IncMORF$18.51-0.39 (2.06%)70.1 K529.3 MBuy | Sell
Myovant Sciences LtdMYOV$8.410.00 (0.00%)137.2 K607.2 MBuy | Sell
Myriad Genetics IncMYGN$28.51+1.83 (6.86%)2.3 M2.1 BBuy | Sell
Nabriva Therapeut...NBRV$2.44+0.10 (4.27%)654.4 K177.6 MBuy | Sell
NanoString Techno...NSTG$31.78+0.19 (0.60%)638.9 K1.1 BBuy | Sell
NanoViricides IncNNVC$0.24-0.005 (1.83%)53.7 K18.6 MBuy | Sell
NantKwest IncNK$1.23-0.03 (2.38%)119.0 K121.4 MBuy | Sell
Natera IncNTRA$26.10-0.23 (0.87%)406.2 K1.8 BBuy | Sell
Navidea Biopharma...NAVB$0.60+0.005 (0.85%)152.5 K10.7 MBuy | Sell
Nektar TherapeuticsNKTR$31.97-0.10 (0.31%)1.0 M5.6 BBuy | Sell
Neon Therapeutics...NTGN$3.57-0.56 (13.56%)345.5 K101.1 MBuy | Sell
Neptune Wellness ...NEPT$6.13+0.42 (7.36%)4.2 M499.3 MBuy | Sell
Neuralstem IncCUR$5.73-0.17 (2.88%)484.3 K6.1 MBuy | Sell
Neurocrine Biosci...NBIX$85.71-2.80 (3.16%)573.0 K7.8 BBuy | Sell
NewLink Genetics ...NLNK$1.61-0.005 (0.31%)483.2 K59.8 MBuy | Sell
NextCure IncNXTC$19.09+1.54 (8.77%)34.3 K418.7 MBuy | Sell
NGM Biopharmaceut...NGM$14.03-0.08 (0.57%)28.4 K926.3 MBuy | Sell
NovaBay Pharmaceu...NBY$1.15+0.07 (6.33%)547.4 K21.8 MBuy | Sell
Novavax IncNVAX$4.61-0.03 (0.65%)411.4 K108.2 MBuy | Sell
Novelion Therapeu...NVLN$0.65-0.04 (5.80%)36.8 K12.4 MBuy | Sell
NeuBase Therapeut...NBSE$4.18-0.01 (0.24%)123.0 K11.8 MBuy | Sell
Omeros CorpOMER$14.65-0.84 (5.42%)679.8 K718.7 MBuy | Sell
Onconova Therapeu...ONTX$2.30-0.03 (1.29%)18.2 K13.8 MBuy | Sell
OpGen IncOPGN$0.34+0.009 (2.71%)101.5 K6.0 MBuy | Sell
Opiant Pharmaceut...OPNT$13.10-0.15 (1.13%)13.2 K521.7 MBuy | Sell
OPKO Health IncOPK$2.070.00 (0.00%)2.0 M1.3 BBuy | Sell
Organovo Holdings...ONVO$0.46-0.02 (4.78%)700.8 K59.9 MBuy | Sell
Orgenesis IncORGS$4.32-0.34 (7.30%)13.0 K67.5 MBuy | Sell
Otonomy IncOTIC$2.510.00 (0.00%)36.2 K77.0 MBuy | Sell
Outlook Therapeut...OTLK$2.45-0.18 (6.84%)2.2 M63.8 MBuy | Sell
Pacific Bioscienc...PACB$5.33-0.55 (9.35%)8.3 M813.8 MBuy | Sell
Palatin Technolog...PTN$1.00+0.004 (0.37%)840.3 K215.2 MBuy | Sell
Paratek Pharmaceu...PRTK$3.32+0.13 (4.08%)319.8 K107.6 MBuy | Sell
PDL BioPharma IncPDLI$3.140.00 (0.00%)757.7 K375.7 MBuy | Sell
Personalis IncPSNL$22.42+1.02 (4.77%)510.5 K638.9 MBuy | Sell
Pfenex IncPFNX$5.97+0.04 (0.67%)60.5 K188.1 MBuy | Sell
Phio Pharmaceutic...PHIO$0.39-0.005 (1.33%)177.8 K9.4 MBuy | Sell
Pieris Pharmaceut...PIRS$4.60+0.02 (0.44%)310.0 K226.1 MBuy | Sell
Pluristem Therape...PSTI$0.60+0.007 (1.14%)329.4 K90.5 MBuy | Sell
Precision BioScie...DTIL$13.91-0.91 (6.14%)88.4 K700.5 MBuy | Sell
Prevail Therapeut...PRVL$11.59-0.05 (0.43%)66.9 K394.0 MBuy | Sell
Progenics Pharmac...PGNX$5.26-0.08 (1.50%)543.4 K445.7 MBuy | Sell
ProQR Therapeutic...PRQR$8.55-0.04 (0.47%)264.7 K332.4 MBuy | Sell
Protagonist Thera...PTGX$13.14-0.15 (1.13%)271.4 K307.4 MBuy | Sell
Proteon Therapeut...PRTO$0.410.00 (0.00%)199.5 K8.1 MBuy | Sell
Proteostasis Ther...PTI$0.91-0.04 (3.83%)643.5 K46.3 MBuy | Sell
Prothena Corporat...PRTA$9.85-0.15 (1.50%)183.9 K392.7 MBuy | Sell
PTC Therapeutics IncPTCT$43.03+0.01 (0.02%)321.9 K2.5 BBuy | Sell
Pulmatrix IncPULM$0.89-0.007 (0.76%)159.5 K16.3 MBuy | Sell
Puma Biotechnolog...PBYI$10.20-0.35 (3.32%)1.1 M393.8 MBuy | Sell
Radius Health IncRDUS$22.47+0.03 (0.13%)263.6 K1.0 BBuy | Sell
Recro Pharma IncREPH$9.93-0.04 (0.40%)128.7 K220.3 MBuy | Sell
Regeneron Pharmac...REGN$298.11-4.98 (1.64%)692.7 K32.1 BBuy | Sell
Regenxbio IncRGNX$49.13-0.72 (1.44%)567.3 K1.8 BBuy | Sell
Repligen CorpRGEN$86.80-0.99 (1.13%)325.2 K4.1 BBuy | Sell
Replimune Group IncREPL$12.11-0.53 (4.19%)24.7 K383.4 MBuy | Sell
resTORbio, Inc.TORC$10.01-0.36 (3.47%)182.7 K357.8 MBuy | Sell
Retrophin IncRTRX$21.20-0.01 (0.05%)590.5 K878.4 MBuy | Sell
Rexahn Pharmaceut...REXN$5.21-0.03 (0.57%)15.4 K20.9 MBuy | Sell
Rhythm Pharmaceut...RYTM$21.43+0.04 (0.19%)233.3 K737.9 MBuy | Sell
Rigel Pharmaceuti...RIGL$2.42+0.005 (0.21%)611.0 K403.8 MBuy | Sell
Rocket Pharmaceut...RCKT$12.54+0.01 (0.08%)289.4 K630.6 MBuy | Sell
Rubius Therapeuti...RUBY$15.10+0.02 (0.13%)123.4 K1.2 BBuy | Sell
Sangamo Therapeut...SGMO$11.60-0.55 (4.53%)1.2 M1.3 BBuy | Sell
Sarepta Therapeut...SRPT$149.26-2.37 (1.56%)1.3 M11.1 BBuy | Sell
Savara IncSVRA$2.49-0.01 (0.40%)257.2 K89.2 MBuy | Sell
Scholar Rock Hold...SRRK$13.15-0.55 (4.01%)71.5 K344.9 MBuy | Sell
Seattle Genetics IncSGEN$75.06-0.01 (0.01%)1.6 M12.1 BBuy | Sell
Seelos Therapeuti...SEEL$1.95-0.07 (3.47%)372.5 K41.5 MBuy | Sell
Selecta Bioscienc...SELB$1.69-0.03 (1.74%)198.3 K75.7 MBuy | Sell
Sellas Life Scien...SLS$0.13-0.004 (3.36%)21.5 M28.6 MBuy | Sell
SenesTech IncSNES$1.35+0.02 (1.51%)232.0 K38.2 MBuy | Sell
Seres Therapeutic...MCRB$3.10-0.005 (0.16%)224.3 K127.2 MBuy | Sell
Sesen Bio IncSESN$1.260.00 (0.00%)636.2 K97.6 MBuy | Sell
Sierra Oncology IncSRRA$0.55-0.009 (1.70%)248.8 K41.1 MBuy | Sell
Sinovac Biotech LtdSVA$6.470.00 (0.00%)8.2 K640.0 MBuy | Sell
Solid Biosciences...SLDB$4.760.00 (0.00%)200.3 K168.5 MBuy | Sell
Soligenix IncSNGX$1.14-0.03 (2.56%)257.3 K20.2 MBuy | Sell
Sophiris Bio IncSPHS$1.03-0.02 (1.90%)41.8 K31.1 MBuy | Sell
Sorrento Therapeu...SRNE$2.60+0.02 (0.78%)1.2 M318.8 MBuy | Sell
Spark Therapeutic...ONCE$96.85-1.33 (1.35%)287.5 K3.7 BBuy | Sell
Spectrum Pharmace...SPPI$7.85-0.25 (3.09%)763.0 K878.9 MBuy | Sell
Standard Diversif...SDI$20.47-0.03 (0.15%)382.00 185.5 MBuy | Sell
Stemline Therapeu...STML$13.48-0.34 (2.46%)269.9 K588.9 MBuy | Sell
Stoke Therapeutic...STOK$23.45-0.44 (1.84%)84.8 K709.8 MBuy | Sell
Strongbridge Biop...SBBP$2.770.00 (0.00%)70.1 K150.1 MBuy | Sell
Sunesis Pharmaceu...SNSS$0.80-0.11 (12.23%)1.5 M57.9 MBuy | Sell
Surface Oncology IncSURF$2.74-0.10 (3.52%)12.7 K76.3 MBuy | Sell
Syndax Pharmaceut...SNDX$9.13+0.04 (0.44%)49.2 K247.4 MBuy | Sell
Synlogic IncSYBX$7.06-0.13 (1.81%)170.6 K179.2 MBuy | Sell
Synthetic Biologi...SYN$0.55+0.007 (1.27%)36.9 K9.2 MBuy | Sell
Synthorx IncTHOR$16.54+0.14 (0.85%)59.3 K531.6 MBuy | Sell
Syros Pharmaceuti...SYRS$7.40-0.17 (2.25%)94.3 K314.0 MBuy | Sell
T2 Biosystems IncTTOO$1.64-0.02 (1.20%)374.4 K72.7 MBuy | Sell
TG Therapeutics IncTGTX$7.74-0.23 (2.89%)972.4 K680.9 MBuy | Sell
Tilray IncTLRY$43.59+0.18 (0.41%)1.2 M3.5 BBuy | Sell
Tocagen IncTOCA$5.69-0.18 (3.07%)102.8 K135.3 MBuy | Sell
TRACON Pharmaceut...TCON$0.56-0.0001 (0.02%)106.9 K16.6 MBuy | Sell
Translate Bio IncTBIO$9.28-0.32 (3.33%)54.9 K472.4 MBuy | Sell
Trevena IncTRVN$1.020.00 (0.00%)509.8 K94.2 MBuy | Sell
Trillium Therapeu...TRIL$0.35+0.002 (0.51%)72.6 K9.9 MBuy | Sell
Trovagene IncTROV$2.11-0.03 (1.40%)33.3 K11.5 MBuy | Sell
Twist Bioscience ...TWST$30.260.00 (0.00%)138.4 K982.1 MBuy | Sell
Ultragenyx Pharma...RARE$62.10-0.36 (0.58%)628.2 K3.6 BBuy | Sell
Uniqure NVQURE$72.37-2.22 (2.98%)526.6 K2.7 BBuy | Sell
Unity Biotechnolo...UBX$7.51-0.30 (3.84%)425.5 K322.2 MBuy | Sell
Unum Therapeutics...UMRX$2.61-0.03 (1.14%)98.7 K78.6 MBuy | Sell
Urogen Pharma LtdURGN$31.88+0.02 (0.06%)112.5 K662.8 MBuy | Sell
Vaccinex IncVCNX$4.09-0.05 (1.14%)10.3 K47.0 MBuy | Sell
Vanda Pharmaceuti...VNDA$12.99-0.32 (2.40%)660.4 K688.0 MBuy | Sell
Vascular Biogenic...VBLT$1.34-0.01 (0.73%)29.8 K40.1 MBuy | Sell
Vaxart IncVXRT$0.70-0.02 (2.19%)11.5 K11.1 MBuy | Sell
VBI Vaccines IncVBIV$0.80+0.04 (4.81%)562.5 K78.5 MBuy | Sell
Veracyte IncVCYT$29.88+0.03 (0.10%)415.4 K1.2 BBuy | Sell
Verastem IncVSTM$1.43-0.16 (10.06%)1.4 M105.6 MBuy | Sell
Vermillion IncVRML$0.78-0.04 (5.08%)109.8 K75.4 MBuy | Sell
Vertex Pharmaceut...VRTX$174.13-3.96 (2.22%)1.1 M44.6 BBuy | Sell
Vical IncVICL$0.72-0.003 (0.35%)1.2 M16.4 MBuy | Sell
Viking Therapeuti...VKTX$8.25-0.18 (2.14%)1.0 M594.4 MBuy | Sell
VistaGen Therapeu...VTGN$0.62-0.01 (2.30%)131.4 K26.4 MBuy | Sell
Voyager Therapeut...VYGR$24.33+0.01 (0.04%)410.4 K896.1 MBuy | Sell
vTv Therapeutics IncVTVT$1.40-0.01 (0.71%)93.1 K41.8 MBuy | Sell
WAVE Life Science...WVE$23.16-0.92 (3.82%)273.0 K793.6 MBuy | Sell
X4 Pharmaceutical...XFOR$13.51-1.16 (7.91%)11.3 K167.8 MBuy | Sell
XBiotech IncXBIT$7.14-0.05 (0.70%)71.7 K257.8 MBuy | Sell
Xencor IncXNCR$44.59-1.00 (2.19%)360.0 K2.5 BBuy | Sell
Xenetic Bioscienc...XBIO$4.85-0.14 (2.81%)175.4 K4.2 MBuy | Sell
Xenon Pharmaceuti...XENE$10.02+0.02 (0.20%)29.7 K258.2 MBuy | Sell
XOMA CorpXOMA$18.90+0.44 (2.38%)64.7 K164.9 MBuy | Sell
Zafgen IncZFGN$1.15-0.01 (0.86%)43.6 K42.9 MBuy | Sell
ZIOPHARM Oncology...ZIOP$5.480.00 (0.00%)1.1 M884.0 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Aerospace ...ITA+$3.05+1.43%Buy  |  Sell
iShares Transportation ...IYT+$1.21+0.64%Buy  |  Sell
SPDR® S&P Aerospace & ...XAR+$0.87+0.84%Buy  |  Sell
Invesco S&P 500® Equal...RTM+$0.82+0.75%Buy  |  Sell
Invesco S&P SmallCap Ut...PSCU+$0.70+1.35%Buy  |  Sell
All quotes are delayed by at least 15 minutes.