Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 22nd Century Grou... | XXII | $2.26 | -0.02 (1.10%) | 253.1 K | 283.4 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $42.92 | -1.09 (2.48%) | 1.4 M | 6.2 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $44.25 | -0.40 (0.90%) | 221.9 K | 2.3 B | Buy | Sell |
| Achillion Pharmac... | ACHN | $3.95 | 0.00 (0.00%) | 194.6 K | 551.8 M | Buy | Sell |
| ACI Global Corp | ACGJ | $0.00 | 0.00 (0.00%) | 199.00 | 324.00 | Buy | Sell |
| Acorda Therapeuti... | ACOR | $3.35 | -0.22 (6.16%) | 677.7 K | 161.2 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $0.23 | -0.005 (2.16%) | 114.7 K | 36.7 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $5.16 | +0.03 (0.58%) | 204.8 K | 306.1 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $1.30 | -0.05 (3.70%) | 65.2 K | 104.2 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.29 | -0.003 (1.01%) | 639.9 K | 5.5 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $6.12 | -0.17 (2.70%) | 940.4 K | 394.5 M | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.001 | 0.00 (0.00%) | 78.2 K | 152.1 K | Buy | Sell |
| AEterna Zentaris Inc | AEZS | $1.73 | -0.06 (3.35%) | 53.3 K | 28.8 M | Buy | Sell |
| Aevi Genomic Medi... | GNMX | $0.19 | +0.005 (2.72%) | 326.7 K | 12.5 M | Buy | Sell |
| Affymax Inc | AFFY | $0.02 | +0.003 (17.65%) | 99.7 K | 1.5 M | Buy | Sell |
| Agenus Inc | AGEN | $2.96 | -0.04 (1.17%) | 156.6 K | 405.8 M | Buy | Sell |
| Agilent Technolog... | A | $76.45 | -0.70 (0.91%) | 804.1 K | 23.7 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $36.66 | -1.05 (2.78%) | 152.2 K | 2.2 B | Buy | Sell |
| Aimmune Therapeut... | AIMT | $22.73 | -0.49 (2.11%) | 754.8 K | 1.4 B | Buy | Sell |
| Akebia Therapeuti... | AKBA | $4.90 | +0.12 (2.51%) | 295.1 K | 582.4 M | Buy | Sell |
| Alder Biopharmace... | ALDR | $18.77 | +0.27 (1.43%) | 7.9 M | 1.6 B | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $5.92 | +0.07 (1.20%) | 134.4 K | 163.3 M | Buy | Sell |
| Alector Inc | ALEC | $19.54 | +0.17 (0.88%) | 187.2 K | 1.3 B | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $108.50 | -0.04 (0.04%) | 435.0 K | 24.3 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $0.43 | +0.01 (2.26%) | 27.5 K | 30.5 M | Buy | Sell |
| Alliance BioEnerg... | ALLMQ | $0.06 | 0.00 (0.00%) | 1.0 K | 12.2 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $32.03 | +0.04 (0.13%) | 209.4 K | 3.9 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $86.93 | +2.16 (2.55%) | 399.1 K | 9.7 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $4.21 | -0.04 (0.83%) | 1.3 K | 78.1 M | Buy | Sell |
| Alseres Pharmaceu... | ALSE | $15.50 | 0.00 (0.00%) | 18.00 | 474.8 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.02 | +0.002 (7.04%) | 94.6 K | 6.0 M | Buy | Sell |
| Amarillo Bioscien... | AMAR | $0.44 | 0.00 (0.00%) | 2.0 K | 17.7 M | Buy | Sell |
| Amgen Inc | AMGN | $195.16 | +1.08 (0.56%) | 586.2 K | 117.0 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $9.74 | -0.09 (0.92%) | 539.6 K | 2.5 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $44.59 | -0.67 (1.48%) | 202.6 K | 1.2 B | Buy | Sell |
| Anavex Life Scien... | AVXL | $3.33 | +0.01 (0.30%) | 488.2 K | 175.3 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.24 | 0.00 (0.00%) | 1.0 K | 7.3 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $4.32 | +0.22 (5.37%) | 21.9 K | 87.3 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.04 | -0.02 (31.40%) | 12.9 K | 1.0 M | Buy | Sell |
| Applied Genetic T... | AGTC | $3.77 | -0.08 (2.08%) | 46.3 K | 68.5 M | Buy | Sell |
| Applied Therapeut... | APLT | $9.30 | -0.21 (2.21%) | 651.00 | 158.6 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $0.66 | -0.007 (1.10%) | 120.9 K | 29.9 M | Buy | Sell |
| AquaBounty Techno... | AQB | $3.02 | -0.04 (1.31%) | 9.6 K | 65.2 M | Buy | Sell |
| Aravive Inc | ARAV | $5.83 | -0.02 (0.34%) | 3.4 K | 65.8 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $6.25 | -0.18 (2.80%) | 31.5 K | 9.1 M | Buy | Sell |
| Arch Therapeutics... | ARTH | $0.26 | -0.004 (1.52%) | 105.2 K | 44.8 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $9.75 | +0.36 (3.83%) | 125.5 K | 447.0 M | Buy | Sell |
| Ardelyx Inc | ARDX | $4.82 | -0.22 (4.37%) | 582.4 K | 302.7 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $51.88 | -0.45 (0.86%) | 270.7 K | 2.6 B | Buy | Sell |
| Argos Therapeutic... | ARGSQ | $0.05 | -0.01 (21.19%) | 913.00 | 476.4 K | Buy | Sell |
| Armata Pharmaceut... | ARMP | $4.61 | +0.30 (6.96%) | 9.1 K | 45.9 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0014 | 0.00 (0.00%) | 720.00 | 69.1 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $29.61 | +0.17 (0.58%) | 460.2 K | 2.8 B | Buy | Sell |
| Arvinas Inc | ARVN | $24.77 | -0.28 (1.12%) | 119.3 K | 835.2 M | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0015 | 0.00 (0.00%) | 62.0 K | 50.2 K | Buy | Sell |
| Atara Biotherapeu... | ATRA | $15.73 | +0.74 (4.94%) | 342.4 K | 845.6 M | Buy | Sell |
| Athersys Inc | ATHX | $1.48 | 0.00 (0.00%) | 94.9 K | 226.0 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $3.96 | -0.19 (4.58%) | 14.5 K | 15.4 M | Buy | Sell |
| Audentes Therapeu... | BOLD | $31.81 | -0.22 (0.69%) | 102.8 K | 1.4 B | Buy | Sell |
| Avalon Globocare ... | AVCO | $2.52 | +0.05 (2.02%) | 76.1 K | 190.7 M | Buy | Sell |
| Avantogen Oncolog... | AVTO | $0.005 | 0.00 (0.00%) | 1.0 K | 371.4 K | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0011 | -0.0009 (42.75%) | 13.1 K | 163.3 K | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $1.06 | +0.07 (6.92%) | 5.6 M | 170.4 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $5.71 | +0.03 (0.53%) | 98.1 K | 321.1 M | Buy | Sell |
| Avid Bioservices Inc | CDMOP | $28.00 | +0.03 (0.12%) | 800.00 | 19.6 M | Buy | Sell |
| Avita Medical Ltd | AVMXY | $7.28 | +0.16 (2.25%) | 81.3 K | 681.2 M | Buy | Sell |
| Avita Medical Ltd | AVMXF | $0.34 | 0.00 (0.00%) | 33.3 K | 636.8 M | Buy | Sell |
| Avrobio Inc | AVRO | $18.68 | +0.14 (0.76%) | 66.7 K | 451.1 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0001 | 0.00 (0.00%) | 457.4 K | 191.1 K | Buy | Sell |
| Axcella Health Inc | AXLA | $6.77 | 0.00 (0.00%) | 301.00 | 156.3 M | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $1.08 | -0.13 (10.74%) | 418.9 K | 28.2 M | Buy | Sell |
| Bangi Inc | BNGI | $0.0003 | 0.00 (0.00%) | 6.3 M | 1.7 M | Buy | Sell |
| Bellicum Pharmace... | BLCM | $1.17 | -0.03 (2.50%) | 208.0 K | 54.1 M | Buy | Sell |
| BG Medicine Inc | BGMD | $0.009 | -0.002 (18.18%) | 657.00 | 102.4 K | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.01 | 0.00 (0.00%) | 700.00 | 461.3 K | Buy | Sell |
| Bio-Matrix Scient... | BMSN | $0.00 | -0.0001 (99.00%) | 817.5 K | 7.0 K | Buy | Sell |
| Bio Path Holdings... | BPTH | $11.73 | -0.27 (2.25%) | 13.4 K | 33.8 M | Buy | Sell |
| Bio-Techne Corp | TECH | $197.52 | -2.61 (1.30%) | 79.5 K | 7.5 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.21 | +0.009 (4.15%) | 35.0 K | 13.5 M | Buy | Sell |
| BioCardia Inc | BCDA | $5.81 | +0.76 (15.05%) | 337.9 K | 28.2 M | Buy | Sell |
| Biocept Inc | BIOC | $0.88 | -0.03 (3.09%) | 129.8 K | 20.3 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $3.02 | -0.12 (3.82%) | 656.1 K | 333.5 M | Buy | Sell |
| Biogen Inc | BIIB | $237.31 | +1.19 (0.50%) | 415.2 K | 43.8 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $74.01 | -0.20 (0.27%) | 350.3 K | 13.3 B | Buy | Sell |
| BioNano Genomics Inc | BNGO | $1.15 | -0.03 (2.54%) | 6.7 K | 12.5 M | Buy | Sell |
| Bioqual Inc | BIOQ | $35.00 | 0.00 (0.00%) | 208.00 | 31.3 M | Buy | Sell |
| BioRestorative Th... | BRTX | $0.26 | +0.005 (1.80%) | 56.8 K | 6.0 M | Buy | Sell |
| Biostage Inc | BSTG | $2.76 | 0.00 (0.00%) | 495.00 | 21.0 M | Buy | Sell |
| Lineage Cell Ther... | LCTX | $1.01 | 0.00 (0.00%) | 37.3 K | 151.1 M | Buy | Sell |
| BioVie Inc | BIVI | $0.08 | 0.00 (0.00%) | 81.5 K | 40.5 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $10.52 | -0.02 (0.19%) | 7.6 K | 165.5 M | Buy | Sell |
| bluebird bio Inc | BLUE | $107.35 | +0.49 (0.46%) | 117.6 K | 5.9 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $80.90 | -0.10 (0.12%) | 85.5 K | 4.0 B | Buy | Sell |
| Bone Biologics Corp | BBLG | $10.00 | 0.00 (0.00%) | 1.00 | 306.8 M | Buy | Sell |
| Calithera Bioscie... | CALA | $4.01 | -0.09 (2.20%) | 102.4 K | 215.6 M | Buy | Sell |
| Cannabics Pharmac... | CNBX | $0.21 | -0.005 (2.28%) | 31.5 K | 28.2 M | Buy | Sell |
| Cannabis Science Inc | CBIS | $0.02 | 0.00 (0.00%) | 2.3 M | 61.2 M | Buy | Sell |
| Canopus Biopharma... | CBIA | $0.18 | 0.00 (0.00%) | 1.0 K | 21.0 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $2.97 | +0.25 (9.19%) | 3.0 M | 11.1 M | Buy | Sell |
| Cara Therapeutics... | CARA | $24.35 | +0.64 (2.70%) | 424.7 K | 974.7 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Medical De... | IHI |  | +$1.69 | +0.68% | Buy | Sell |
| iShares U.S. Utilities ETF | IDU | | +$1.48 | +0.93% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$1.33 | +0.95% | Buy | Sell |
| iShares Cohen & Steers ... | ICF | | +$1.28 | +1.08% | Buy | Sell |
| Invesco DWA Technology ... | PTF | | +$1.13 | +1.60% | Buy | Sell |
All quotes are delayed by at least 15 minutes.