Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$152.19-0.08 (0.05%)4.0 K13.8 BBuy | Sell
22nd Century Grou...XXII$2.89-0.02 (0.52%)37.7 K469.5 MBuy | Sell
23andMe Holding Co.ME$8.91-0.30 (3.26%)436.2 K828.9 MBuy | Sell
4D Molecular Ther...FDMT$27.35+0.03 (0.11%)267.00 738.1 MBuy | Sell
9 Meters Biopharm...NMTR$1.26-0.03 (1.94%)42.8 K322.3 MBuy | Sell
Aadi Bioscience IncAADI$27.13-0.08 (0.29%)550.00 566.2 MBuy | Sell
ACADIA Pharmaceut...ACAD$16.98-0.53 (3.03%)46.1 K2.7 BBuy | Sell
Acceleron Pharma IncXLRN$172.89-0.05 (0.03%)9.9 K10.5 BBuy | Sell
Acorda Therapeuti...ACOR$4.69-0.02 (0.42%)3.2 K52.2 MBuy | Sell
Actinium Pharmace...ATNM$8.06+0.02 (0.25%)3.1 K171.9 MBuy | Sell
Adicet Bio IncACET$8.05+0.01 (0.12%)1.3 K256.3 MBuy | Sell
Aditxt IncADTX$1.57-0.25 (13.74%)1.5 M23.1 MBuy | Sell
ADMA Biologics IncADMA$1.11+0.005 (0.45%)230.6 K146.7 MBuy | Sell
Advaxis IncADXS$0.47+0.002 (0.51%)210.1 K69.1 MBuy | Sell
Adverum Biotechno...ADVM$2.05-0.01 (0.49%)79.8 K201.2 MBuy | Sell
Aeglea Bio Therap...AGLE$8.22+0.04 (0.49%)936.00 403.3 MBuy | Sell
Aeolus Pharmaceut...AOLS$0.00080.00 (0.00%)2.00 121.7 KBuy | Sell
Aerovate Therapeu...AVTE$17.72+3.59 (25.41%)24.1 K432.5 MBuy | Sell
Aeterna Zentaris IncAEZS$0.60-0.0003 (0.05%)72.1 K73.3 MBuy | Sell
Affymax IncAFFY$0.0020.00 (0.00%)350.00 149.0 KBuy | Sell
Agenus IncAGEN$5.31-0.005 (0.09%)84.8 K1.2 BBuy | Sell
Agios Pharmaceuti...AGIO$45.58-0.70 (1.51%)2.9 K2.7 BBuy | Sell
Aikido Pharma IncAIKI$0.83-0.0002 (0.02%)779.6 K74.7 MBuy | Sell
AIM ImmunoTech IncAIM$1.91+0.01 (0.53%)8.2 K91.4 MBuy | Sell
Akebia Therapeuti...AKBA$2.84-0.01 (0.35%)23.7 K495.7 MBuy | Sell
Akouos IncAKUS$9.96-0.05 (0.50%)747.00 343.4 MBuy | Sell
Akoya Biosciences...AKYA$13.14+0.44 (3.46%)646.00 488.3 MBuy | Sell
Aldeyra Therapeut...ALDX$8.23-0.11 (1.32%)21.1 K476.2 MBuy | Sell
Alector IncALEC$23.300.00 (0.00%)8.5 K1.9 BBuy | Sell
Alimera Sciences IncALIM$4.400.00 (0.00%)2.0 K30.5 MBuy | Sell
Allogene Therapeu...ALLO$16.46-0.02 (0.12%)159.9 K2.3 BBuy | Sell
Allovir IncALVR$22.27+0.06 (0.27%)726.00 1.5 BBuy | Sell
Alnylam Pharmaceu...ALNY$206.97-1.59 (0.76%)5.2 K24.6 BBuy | Sell
Alpine Immune Sci...ALPN$11.380.00 (0.00%)2.8 K272.1 MBuy | Sell
Altimmune IncALT$12.17+0.16 (1.33%)15.8 K483.2 MBuy | Sell
Amarantus Bioscie...AMBS$0.0079-0.0001 (1.25%)26.0 K3.0 MBuy | Sell
Ambrx Biopharma IncAMAM$12.43-0.04 (0.32%)26.00 478.1 MBuy | Sell
Amgen IncAMGN$203.73-4.11 (1.98%)68.4 K115.7 BBuy | Sell
Amicus Therapeuti...FOLD$11.11+0.03 (0.27%)24.2 K3.0 BBuy | Sell
AnaptysBio IncANAB$28.54-0.13 (0.45%)815.00 782.9 MBuy | Sell
Anavex Life Scien...AVXL$17.49-0.03 (0.17%)34.5 K1.3 BBuy | Sell
Angiogenex IncAGGX$0.130.00 (0.00%)2.2 K4.0 MBuy | Sell
Anixa Biosciences...ANIX$4.40+0.01 (0.23%)2.5 K131.8 MBuy | Sell
Anthera Pharmaceu...ANTH$0.00080.00 (0.00%)4.7 K20.9 KBuy | Sell
Applied DNA Scien...APDN$5.69-0.01 (0.18%)4.3 K42.6 MBuy | Sell
Applied Genetic T...AGTC$2.63-0.03 (1.13%)19.7 K112.7 MBuy | Sell
Applied Molecular...AMTI$21.58-0.02 (0.09%)3.9 K829.2 MBuy | Sell
Aptevo Therapeuti...APVO$15.01+0.02 (0.13%)1.0 K73.4 MBuy | Sell
AquaBounty Techno...AQB$3.92+0.01 (0.26%)15.8 K278.4 MBuy | Sell
Aravive IncARAV$3.63-0.05 (1.36%)152.00 75.2 MBuy | Sell
Arbutus Biopharma...ABUS$4.22+0.13 (3.31%)212.5 K418.0 MBuy | Sell
ARCA Biopharma IncABIO$2.80+0.005 (0.18%)3.4 K40.3 MBuy | Sell
Arcus Biosciences...RCUS$34.37-0.02 (0.06%)2.2 K2.5 BBuy | Sell
Ardelyx IncARDX$1.06-0.03 (2.31%)206.2 K108.8 MBuy | Sell
Arena Pharmaceuti...ARNA$61.98-0.91 (1.45%)4.6 K3.8 BBuy | Sell
Armata Pharmaceut...ARMP$3.450.00 (0.00%)100.00 86.0 MBuy | Sell
Arno Therapeutics...ARNI$0.00210.00 (0.00%)17.0 K103.6 KBuy | Sell
Arrowhead Pharmac...ARWR$66.12-0.04 (0.06%)6.1 K6.9 BBuy | Sell
Arvinas IncARVN$83.77-1.33 (1.56%)1.6 K4.1 BBuy | Sell
ARYx Therapeutics...ARYX$0.00230.00 (0.00%)7.00 77.0 KBuy | Sell
Aspira Women's He...AWH$3.08-0.06 (1.91%)7.2 K345.2 MBuy | Sell
Astria Therapeuti...ATXS$6.65-0.38 (5.41%)1.2 K511.7 MBuy | Sell
Atara Biotherapeu...ATRA$14.92-0.20 (1.32%)10.7 K1.3 BBuy | Sell
Athersys IncATHX$1.27-0.02 (1.16%)16.5 K288.5 MBuy | Sell
Athira Pharma IncATHA$9.43-0.13 (1.36%)7.1 K351.7 MBuy | Sell
Atreca IncBCEL$5.50-0.03 (0.54%)5.5 K166.0 MBuy | Sell
aTyr Pharma IncLIFE$8.66-0.05 (0.57%)31.9 K146.5 MBuy | Sell
Avalon Globocare ...AVCO$0.99+0.004 (0.38%)2.2 K84.9 MBuy | Sell
AVAX Technologies...AVXT$0.00010.00 (0.00%)400.00 14.3 KBuy | Sell
Aveo Pharmaceutic...AVEO$6.40-0.05 (0.78%)11.1 K220.0 MBuy | Sell
Avid Bioservices IncCDMO$25.790.00 (0.00%)28.9 K1.6 BBuy | Sell
Avidity Bioscienc...RNA$21.50-0.02 (0.09%)4.9 K809.9 MBuy | Sell
AVROBIO IncAVRO$5.75-0.05 (0.86%)6.2 K250.8 MBuy | Sell
avVaa World Healt...AVVH$0.04-0.0007 (1.71%)342.4 K38.9 MBuy | Sell
Axcella Health IncAXLA$2.84+0.03 (1.07%)263.00 108.4 MBuy | Sell
Aziyo Biologics IncAZYO$5.21-0.24 (4.40%)2.7 K37.0 MBuy | Sell
Bangi IncBNGI$0.000.00 (0.00%)4.0 M8.1 KBuy | Sell
Beam Therapeutics...BEAM$92.71-0.43 (0.46%)20.4 K6.2 BBuy | Sell
Bellicum Pharmace...BLCM$2.63+0.03 (1.15%)854.00 22.1 MBuy | Sell
Benitec Biopharma...BNTC$3.67+0.08 (2.23%)227.00 30.0 MBuy | Sell
Bio-Bridge Scienc...BGES$0.0050.00 (0.00%)42.8 K230.7 KBuy | Sell
Bio Path Holdings...BPTH$5.170.00 (0.00%)277.00 36.0 MBuy | Sell
Bio-Techne CorpTECH$498.65+0.63 (0.13%)1.9 K19.5 BBuy | Sell
biOasis Technolog...BIOAF$0.240.00 (0.00%)16.1 K17.2 MBuy | Sell
Bioatla IncBCAB$28.23-0.12 (0.42%)1.9 K912.3 MBuy | Sell
BioCardia IncBCDA$2.930.00 (0.00%)217.00 49.4 MBuy | Sell
BioCryst Pharmace...BCRX$15.20+0.07 (0.46%)46.1 K2.7 BBuy | Sell
Biogen IncBIIB$274.52-6.67 (2.37%)36.2 K40.9 BBuy | Sell
Biomarin Pharmace...BMRN$75.14-0.75 (0.99%)52.6 K13.8 BBuy | Sell
Bionano Genomics IncBNGO$5.26+0.10 (1.94%)285.7 K1.5 BBuy | Sell
Bioqual IncBIOQ$83.000.00 (0.00%)21.00 74.2 MBuy | Sell
Biostage IncBSTG$3.070.00 (0.00%)528.00 32.8 MBuy | Sell
BioVie IncBIVI$5.80-0.10 (1.69%)45.00 144.0 MBuy | Sell
BioXcel Therapeut...BTAI$27.68+0.59 (2.18%)16.9 K774.2 MBuy | Sell
Black Diamond The...BDTX$8.02-0.16 (1.96%)3.2 K290.4 MBuy | Sell
Blue Biofuels IncBIOF$0.26-0.01 (5.07%)250.00 71.4 MBuy | Sell
bluebird bio IncBLUE$20.51-0.39 (1.87%)18.3 K1.4 BBuy | Sell
Blueprint Medicin...BPMC$100.12-0.03 (0.03%)5.7 K5.9 BBuy | Sell
Brainstorm Cell T...BCLI$3.11+0.03 (0.97%)4.1 K112.9 MBuy | Sell
BridgeBio Pharma IncBBIO$47.66-0.32 (0.67%)7.5 K7.1 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
North Shore Global Uran...URNM+$4.79+5.29%Buy  |  Sell
VanEck Oil Services ETFOIH+$2.85+1.27%Buy  |  Sell
SPDR┬« S&P Oil & Gas Ex...XOP+$2.72+2.59%Buy  |  Sell
Virtus Reaves Utilities...UTES+$1.72+3.98%Buy  |  Sell
Global X Lithium & Batt...LIT+$1.28+1.49%Buy  |  Sell
All quotes are delayed by at least 15 minutes.