Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$46.86+1.61 (3.56%)864.0 K4.4 BBuy | Sell
22nd Century Grou...XXII$2.130.00 (0.00%)958.8 K350.5 MBuy | Sell
23andMe Holding Co.ME$2.60+0.12 (4.84%)1.6 M666.7 MBuy | Sell
4D Molecular Ther...FDMT$6.96-0.02 (0.29%)131.9 K224.8 MBuy | Sell
9 Meters Biopharm...NMTR$0.22-0.04 (13.77%)10.8 M58.3 MBuy | Sell
Aadi Bioscience IncAADI$12.77+0.45 (3.65%)59.0 K267.4 MBuy | Sell
Adagio Therapeuti...ADGI$3.50+0.22 (6.71%)469.2 K384.0 MBuy | Sell
Adaptive Biotechn...ADPT$8.42+0.33 (4.08%)973.8 K1.2 BBuy | Sell
Aditxt IncADTX$0.15+0.003 (1.82%)5.4 M6.5 MBuy | Sell
ADMA Biologics IncADMA$2.03+0.05 (2.53%)1.8 M398.1 MBuy | Sell
Adverum Biotechno...ADVM$1.18-0.02 (1.67%)574.8 K116.5 MBuy | Sell
Aeglea Bio Therap...AGLE$0.51+0.005 (0.99%)248.2 K25.7 MBuy | Sell
Aerovate Therapeu...AVTE$16.93+1.30 (8.32%)34.3 K413.3 MBuy | Sell
Affymax IncAFFY$0.00620.00 (0.00%)210.0 K461.8 KBuy | Sell
Agenus IncAGEN$1.96+0.02 (1.03%)4.9 M554.4 MBuy | Sell
Aikido Pharma IncAIKI$5.99+0.09 (1.53%)106.2 K31.5 MBuy | Sell
Akouos IncAKUS$3.11-1.58 (33.69%)976.6 K107.7 MBuy | Sell
Akoya Biosciences...AKYA$13.20+0.35 (2.72%)119.8 K496.2 MBuy | Sell
Alaunos Therapeut...TCRT$1.30+0.06 (4.84%)3.6 M280.7 MBuy | Sell
Aldeyra Therapeut...ALDX$3.80-0.19 (4.76%)579.7 K221.5 MBuy | Sell
Alector IncALEC$11.02+0.86 (8.46%)641.8 K918.3 MBuy | Sell
Allogene Therapeu...ALLO$11.51+0.11 (0.96%)1.5 M1.7 BBuy | Sell
Allovir IncALVR$4.13+0.23 (5.90%)176.0 K270.2 MBuy | Sell
Alpine Immune Sci...ALPN$8.61+0.10 (1.18%)107.8 K261.1 MBuy | Sell
Alternate Health ...AHGIF$0.020.00 (0.00%)15.0 K1.8 MBuy | Sell
Altimmune IncALT$11.26-0.44 (3.76%)1.6 M486.6 MBuy | Sell
Amarantus Bioscie...AMBS$0.003+0.0006 (25.00%)2.2 M1.6 MBuy | Sell
Ambrx Biopharma IncAMAM$2.67+0.02 (0.75%)7.2 K103.0 MBuy | Sell
Amgen IncAMGN$245.55+2.25 (0.92%)2.7 M131.2 BBuy | Sell
AN2 Therapeutics IncANTX$8.16+0.41 (5.29%)32.9 K158.3 MBuy | Sell
AnaptysBio IncANAB$20.47+0.17 (0.84%)191.0 K577.0 MBuy | Sell
Anavex Life Scien...AVXL$10.30+0.29 (2.90%)635.6 K797.3 MBuy | Sell
ANI Pharmaceutica...ANIP$31.54+1.86 (6.29%)106.3 K543.5 MBuy | Sell
Anixa Biosciences...ANIX$2.98-0.08 (2.61%)47.7 K90.8 MBuy | Sell
Applied DNA Scien...APDN$0.71-0.03 (4.09%)1.4 M5.3 MBuy | Sell
Applied Molecular...AMTI$2.90-0.01 (0.34%)122.5 K112.1 MBuy | Sell
Aptevo Therapeuti...APVO$3.580.00 (0.00%)29.2 K17.9 MBuy | Sell
AquaBounty Techno...AQB$1.55-0.16 (9.36%)577.3 K110.2 MBuy | Sell
Aravive IncARAV$0.93-0.05 (5.46%)100.9 K26.9 MBuy | Sell
Arcellx IncACLX$18.60+0.52 (2.88%)79.8 K814.4 MBuy | Sell
Arcus Biosciences...RCUS$26.50+1.16 (4.58%)555.8 K1.9 BBuy | Sell
Armata Pharmaceut...ARMP$3.66-0.23 (5.91%)3.2 K132.2 MBuy | Sell
Arrowhead Pharmac...ARWR$35.96+0.75 (2.13%)731.8 K3.8 BBuy | Sell
Arvinas IncARVN$42.58+0.49 (1.16%)232.7 K2.3 BBuy | Sell
Aspira Women's He...AWH$0.73+0.14 (24.66%)757.8 K82.2 MBuy | Sell
Atara Biotherapeu...ATRA$8.30+0.51 (6.55%)1.3 M775.3 MBuy | Sell
Athersys IncATHX$0.25-0.01 (5.54%)2.4 M61.9 MBuy | Sell
Athira Pharma IncATHA$3.22+0.17 (5.57%)2.4 M121.2 MBuy | Sell
Atreca IncBCEL$1.790.00 (0.00%)95.8 K57.1 MBuy | Sell
Aura Biosciences IncAURA$14.21+0.04 (0.28%)104.8 K415.8 MBuy | Sell
Avalon Globocare ...AVCO$0.47-0.008 (1.68%)27.2 K41.6 MBuy | Sell
AVAX Technologies...AVXT$0.00010.00 (0.00%)26.6 K14.3 KBuy | Sell
Avid Bioservices IncCDMO$15.33+0.07 (0.46%)487.4 K947.9 MBuy | Sell
Avidity Bioscienc...RNA$15.46+0.93 (6.40%)183.5 K769.3 MBuy | Sell
AVROBIO IncAVRO$0.92+0.0001 (0.01%)228.7 K40.2 MBuy | Sell
avVaa World Healt...AVVH$0.0033-0.0003 (7.14%)1.0 M3.1 MBuy | Sell
Axcella Health IncAXLA$2.12+0.09 (4.43%)21.1 K111.5 MBuy | Sell
Axsome Therapeuti...AXSM$40.64+2.34 (6.11%)1.5 M1.6 BBuy | Sell
Aziyo Biologics IncAZYO$6.77-0.30 (4.24%)2.8 K63.0 MBuy | Sell
Bangi IncBNGI$0.00010.00 (0.00%)164.0 K806.1 KBuy | Sell
Beam Therapeutics...BEAM$39.79+1.08 (2.79%)1.1 M2.8 BBuy | Sell
Bellicum Pharmace...BLCM$1.37+0.18 (15.13%)38.9 K11.8 MBuy | Sell
Benchmark Energy ...BMRK$0.040.00 (0.00%)167.00 1.0 MBuy | Sell
Benitec Biopharma...BNTC$0.93-0.23 (20.26%)611.3 K7.6 MBuy | Sell
Better Therapeuti...BTTX$1.58+0.02 (1.28%)83.5 K37.3 MBuy | Sell
Bio Path Holdings...BPTH$3.99+0.12 (3.10%)19.3 K28.6 MBuy | Sell
Bio-Techne CorpTECH$353.18+6.54 (1.89%)198.3 K13.9 BBuy | Sell
Bioasis Technolog...BIOAF$0.130.00 (0.00%)100.00 9.3 MBuy | Sell
Bioatla IncBCAB$2.94+0.09 (3.16%)426.7 K105.6 MBuy | Sell
BioCardia IncBCDA$1.46+0.01 (0.69%)37.7 K25.5 MBuy | Sell
BioCryst Pharmace...BCRX$10.84+0.26 (2.46%)2.5 M2.0 BBuy | Sell
Biogen IncBIIB$210.63+6.69 (3.28%)800.9 K30.8 BBuy | Sell
Biomarin Pharmace...BMRN$84.98+2.11 (2.55%)885.5 K15.7 BBuy | Sell
Bionano Genomics IncBNGO$1.34-0.04 (2.90%)5.9 M388.2 MBuy | Sell
Bioqual IncBIOQ$65.000.00 (0.00%)992.00 58.1 MBuy | Sell
BioRestorative Th...BRTX$3.42+0.47 (15.91%)29.2 K12.4 MBuy | Sell
Biostage IncBSTG$4.480.00 (0.00%)568.00 52.0 MBuy | Sell
Biostem Technolog...BSEM$2.000.00 (0.00%)19.00 23.4 MBuy | Sell
biote CorpBTMD$4.03+0.26 (6.90%)109.8 K128.0 MBuy | Sell
BioVie IncBIVI$1.38-0.07 (4.83%)48.1 K34.5 MBuy | Sell
BioXcel Therapeut...BTAI$14.27+1.07 (8.11%)773.1 K399.3 MBuy | Sell
Black Diamond The...BDTX$2.62+0.16 (6.50%)111.6 K95.1 MBuy | Sell
Blue Biofuels IncBIOF$0.17-0.0001 (0.06%)54.0 K47.5 MBuy | Sell
bluebird bio IncBLUE$4.28+0.14 (3.38%)4.0 M305.8 MBuy | Sell
Blueprint Medicin...BPMC$49.93-0.58 (1.15%)1.1 M3.0 BBuy | Sell
Brainstorm Cell T...BCLI$2.75-0.01 (0.36%)25.4 K100.3 MBuy | Sell
BridgeBio Pharma IncBBIO$9.92+0.84 (9.25%)2.5 M1.5 BBuy | Sell
Bright Minds Bios...DRUG$0.80-0.002 (0.23%)2.1 K9.5 MBuy | Sell
C4 Therapeutics IncCCCC$8.03+0.49 (6.50%)532.3 K391.8 MBuy | Sell
Cabaletta Bio IncCABA$1.060.00 (0.00%)172.1 K30.7 MBuy | Sell
Caladrius Bioscie...CLBS$0.53-0.0001 (0.02%)313.0 K32.1 MBuy | Sell
California Nanote...CANOF$0.060.00 (0.00%)847.00 1.8 MBuy | Sell
Calithera Bioscie...CALA$2.42-0.04 (1.63%)45.9 K235.3 MBuy | Sell
Cara Therapeutics...CARA$8.62-0.51 (5.59%)682.3 K462.0 MBuy | Sell
Caribou Bioscienc...CRBU$5.34-0.09 (1.66%)404.3 K324.2 MBuy | Sell
Cassava Sciences IncSAVA$26.51-1.61 (5.73%)757.4 K1.1 BBuy | Sell
Catalyst Bioscien...CBIO$1.79+0.01 (0.56%)915.3 K56.3 MBuy | Sell
CEL-SCI CorpCVM$4.10-0.40 (8.89%)414.5 K177.6 MBuy | Sell
Cell Source IncCLCS$0.750.00 (0.00%)1.0 K25.8 MBuy | Sell
Celsion CorpCLSN$1.93+0.09 (4.89%)42.4 K13.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P 500® Equal...RYH+$4.86+1.81%Buy  |  Sell
iShares U.S. Healthcare...IHF+$4.81+1.88%Buy  |  Sell
iShares Expanded Tech-S...IGV+$4.42+1.64%Buy  |  Sell
Vanguard Consumer Discr...VCR+$4.18+1.84%Buy  |  Sell
Vanguard Utilities Inde...VPU+$3.87+2.54%Buy  |  Sell
All quotes are delayed by at least 15 minutes.