Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$87.77-3.29 (3.61%)402.9 K5.1 BBuy | Sell
22nd Century Grou...XXII$0.78+0.02 (3.07%)613.9 K108.2 MBuy | Sell
9 Meters Biopharm...NMTR$0.51-0.04 (7.93%)3.3 M48.6 MBuy | Sell
ACADIA Pharmaceut...ACAD$55.15-0.30 (0.54%)1.3 M8.6 BBuy | Sell
Acceleron Pharma IncXLRN$96.04-3.95 (3.95%)532.1 K5.2 BBuy | Sell
Acorda Therapeuti...ACOR$0.70-0.03 (4.65%)1.3 M33.6 MBuy | Sell
Actinium Pharmace...ATNM$0.35-0.02 (5.61%)9.6 M137.6 MBuy | Sell
ADiTx Therapeutic...ADTX$3.56+0.36 (11.25%)1.3 M34.7 MBuy | Sell
ADMA Biologics IncADMA$2.78-0.05 (1.77%)2.0 M240.0 MBuy | Sell
Aduro Biotech IncADRO$2.69+0.02 (0.75%)610.9 K217.5 MBuy | Sell
Advaxis IncADXS$0.55-0.02 (3.94%)715.3 K33.7 MBuy | Sell
Adverum Biotechno...ADVM$18.29-1.59 (8.00%)1.8 M1.5 BBuy | Sell
Aeolus Pharmaceut...AOLS$0.00150.00 (0.00%)150.0 K228.1 KBuy | Sell
Aeterna Zentaris IncAEZS$0.41-0.03 (6.51%)5.4 M9.6 MBuy | Sell
Affymax IncAFFY$0.03+0.003 (13.46%)7.4 K2.2 MBuy | Sell
Agenus IncAGEN$3.55-0.24 (6.33%)2.2 M594.2 MBuy | Sell
Agilent Technolog...A$89.26-0.16 (0.18%)1.6 M27.6 BBuy | Sell
Agios Pharmaceuti...AGIO$50.40-2.50 (4.73%)375.8 K3.5 BBuy | Sell
Aikido Pharma IncAIKI$0.84-0.05 (5.65%)2.9 M29.2 MBuy | Sell
AIM ImmunoTech IncAIM$2.46-0.11 (4.28%)4.1 M80.3 MBuy | Sell
Aimmune Therapeut...AIMT$15.52-0.16 (1.02%)1.0 M1.0 BBuy | Sell
Akebia Therapeuti...AKBA$11.82-0.16 (1.34%)1.2 M1.5 BBuy | Sell
Akouos IncAKUS$22.49+0.19 (0.85%)147.4 K636.8 MBuy | Sell
Aldeyra Therapeut...ALDX$4.74-0.08 (1.66%)1.5 M141.2 MBuy | Sell
Alector IncALEC$22.50-0.80 (3.43%)381.0 K1.8 BBuy | Sell
Alexion Pharmaceu...ALXN$107.01-1.81 (1.66%)1.6 M23.6 BBuy | Sell
Alimera Sciences IncALIM$5.78-0.12 (2.03%)34.1 K29.1 MBuy | Sell
Alliance Bioenerg...ALLM$0.11-0.0001 (0.10%)20.0 K23.9 MBuy | Sell
Allogene Therapeu...ALLO$40.54-2.28 (5.32%)672.0 K5.1 BBuy | Sell
Alnylam Pharmaceu...ALNY$152.71-9.54 (5.88%)666.0 K17.6 BBuy | Sell
Alpine Immune Sci...ALPN$9.31-0.49 (5.00%)151.0 K173.0 MBuy | Sell
Amarantus Bioscie...AMBS$0.0096+0.001 (14.29%)63.3 K3.2 MBuy | Sell
Amgen IncAMGN$249.63+0.59 (0.24%)2.5 M146.8 BBuy | Sell
Amicus Therapeuti...FOLD$15.05-0.48 (3.09%)2.3 M3.9 BBuy | Sell
AnaptysBio IncANAB$20.18-1.06 (4.99%)220.5 K550.4 MBuy | Sell
Anavex Life Scien...AVXL$4.32-0.39 (8.28%)928.0 K259.6 MBuy | Sell
Angiogenex IncAGGX$0.12-0.03 (20.00%)25.7 K3.6 MBuy | Sell
AngioSoma IncSOAN$0.0024+0.0002 (9.09%)1.5 M919.5 KBuy | Sell
Anixa Biosciences...ANIX$2.98-0.32 (9.70%)450.5 K70.1 MBuy | Sell
Anthera Pharmaceu...ANTH$0.03+0.001 (4.01%)8.9 K746.1 KBuy | Sell
Applied Genetic T...AGTC$5.62-0.22 (3.77%)270.7 K144.8 MBuy | Sell
Applied Molecular...AMTI$21.23-1.14 (5.10%)295.8 K666.6 MBuy | Sell
Aptevo Therapeuti...APVO$7.59-0.10 (1.30%)290.1 K24.5 MBuy | Sell
AquaBounty Techno...AQB$3.88+0.40 (11.49%)406.5 K124.5 MBuy | Sell
Aravive IncARAV$10.60-0.49 (4.42%)140.9 K169.6 MBuy | Sell
Arbutus Biopharma...ABUS$1.75-0.11 (5.91%)588.7 K120.7 MBuy | Sell
ARCA Biopharma IncABIO$6.91+0.32 (4.86%)2.3 M15.7 MBuy | Sell
Arcus Biosciences...RCUS$22.64-1.79 (7.33%)561.4 K1.0 BBuy | Sell
Ardelyx IncARDX$6.18-0.24 (3.74%)714.2 K550.4 MBuy | Sell
Arena Pharmaceuti...ARNA$63.80-2.12 (3.22%)447.9 K3.2 BBuy | Sell
Armata Pharmaceut...ARMP$3.97-0.03 (0.75%)12.1 K74.0 MBuy | Sell
Arno Therapeutics...ARNI$0.0037+0.0005 (15.51%)500.00 180.1 KBuy | Sell
Arrowhead Pharmac...ARWR$46.04+1.53 (3.44%)1.8 M4.7 BBuy | Sell
Arvinas IncARVN$34.16-0.49 (1.41%)463.1 K1.3 BBuy | Sell
ARYx Therapeutics...ARYX$0.0049-0.003 (39.38%)200.00 162.3 KBuy | Sell
Aspira Women's He...AWH$3.43-0.11 (3.11%)698.5 K334.0 MBuy | Sell
Atara Biotherapeu...ATRA$13.52-1.17 (7.96%)1.1 M797.0 MBuy | Sell
Athersys IncATHX$2.66-0.16 (5.52%)3.5 M521.6 MBuy | Sell
aTyr Pharma IncLIFE$3.90-0.35 (8.24%)62.2 K36.5 MBuy | Sell
Avalon Globocare ...AVCO$1.69-0.06 (3.43%)641.3 K134.1 MBuy | Sell
AVAX Technologies...AVXT$0.0025+0.0005 (23.46%)5.5 K356.5 KBuy | Sell
Aveo Pharmaceutic...AVEO$4.19+0.03 (0.72%)775.0 K67.4 MBuy | Sell
Avid Bioservices IncCDMO$6.87-0.08 (1.15%)497.9 K388.2 MBuy | Sell
Avid Bioservices IncCDMOP$25.00-0.79 (3.06%)2.0 K17.5 MBuy | Sell
Avidity Bioscienc...RNA$27.80+0.86 (3.19%)176.8 K860.4 MBuy | Sell
AVROBIO IncAVRO$16.46-0.95 (5.46%)305.9 K593.1 MBuy | Sell
avVaa World Healt...AVVH$0.0002-0.0002 (50.00%)810.0 K382.2 KBuy | Sell
Axcella Health IncAXLA$4.49-0.60 (11.79%)471.8 K160.9 MBuy | Sell
AzurRx BioPharma IncAZRX$0.84-0.01 (1.75%)84.3 K23.5 MBuy | Sell
Bangi IncBNGI$0.00010.00 (0.00%)1.0 M806.1 KBuy | Sell
Beam Therapeutics...BEAM$25.00-1.73 (6.47%)271.1 K1.3 BBuy | Sell
Bellicum Pharmace...BLCM$6.81-0.48 (6.58%)90.9 K34.4 MBuy | Sell
Benitec Biopharma...BNTC$7.06-0.04 (0.49%)13.8 K11.3 MBuy | Sell
Bio-Bridge Scienc...BGES$0.040.00 (0.00%)2.0 K1.9 MBuy | Sell
Bio Path Holdings...BPTH$4.96-0.12 (2.36%)46.5 K18.3 MBuy | Sell
Bio-Techne CorpTECH$262.95-9.45 (3.47%)198.6 K10.1 BBuy | Sell
biOasis Technolog...BIOAF$0.29+0.008 (3.04%)2.3 K19.6 MBuy | Sell
BioCardia IncBCDA$2.450.00 (0.00%)152.8 K16.8 MBuy | Sell
BioCryst Pharmace...BCRX$4.96-0.48 (8.83%)8.0 M874.1 MBuy | Sell
Biogen IncBIIB$276.64-2.24 (0.80%)1.2 M45.1 BBuy | Sell
Biomarin Pharmace...BMRN$124.31-1.75 (1.39%)1.7 M22.5 BBuy | Sell
Bionano Genomics IncBNGO$0.50-0.03 (5.64%)11.5 M42.0 MBuy | Sell
Bioqual IncBIOQ$66.500.00 (0.00%)200.00 59.5 MBuy | Sell
Biostage IncBSTG$2.50-0.02 (0.79%)3.5 K21.7 MBuy | Sell
Biovie IncBIVI$9.00-0.50 (5.26%)6.0 K46.8 MBuy | Sell
BioXcel Therapeut...BTAI$49.75-2.37 (4.55%)344.7 K1.0 BBuy | Sell
Black Diamond The...BDTX$30.76-2.97 (8.81%)130.9 K1.1 BBuy | Sell
bluebird bio IncBLUE$60.85-3.14 (4.91%)679.9 K3.4 BBuy | Sell
Blueprint Medicin...BPMC$76.83-2.14 (2.71%)429.8 K4.2 BBuy | Sell
Brainstorm Cell T...BCLI$12.82-0.43 (3.25%)1.3 M377.4 MBuy | Sell
Cabaletta Bio IncCABA$10.93-0.40 (3.53%)132.7 K262.7 MBuy | Sell
Calithera Bioscie...CALA$5.07-0.08 (1.55%)704.3 K357.1 MBuy | Sell
Cannabics Pharmac...CNBX$0.23+0.005 (2.04%)49.8 K30.4 MBuy | Sell
Canopus Biopharma...CBIA$0.020.00 (0.00%)1.1 K2.0 MBuy | Sell
Capricor Therapeu...CAPR$4.06-0.32 (7.31%)829.6 K57.9 MBuy | Sell
Cara Therapeutics...CARA$17.55-0.08 (0.45%)765.5 K821.3 MBuy | Sell
CASI Pharmaceutic...CASI$2.20-0.13 (5.58%)168.8 K222.0 MBuy | Sell
Catabasis Pharmac...CATB$6.34-0.10 (1.55%)105.2 K113.5 MBuy | Sell
Catalyst Bioscien...CBIO$5.66-0.33 (5.51%)358.3 K98.7 MBuy | Sell
CEL-SCI CorpCVM$13.90-0.40 (2.80%)772.3 K523.1 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Global X Lithium & Batt...LIT+$1.25+3.44%Buy  |  Sell
VanEck Vectors Rare Ear...REMX+$1.19+3.06%Buy  |  Sell
VanEck Vectors Gaming ETFBJK+$1.10+3.33%Buy  |  Sell
iShares U.S. Healthcare...IHF+$1.08+0.56%Buy  |  Sell
ETFMG Treatments, Testi...GERM+$0.77+2.60%Buy  |  Sell
All quotes are delayed by at least 15 minutes.