Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$99.04-4.96 (4.77%)367.1 K9.1 BBuy | Sell
22nd Century Grou...XXII$2.41-0.06 (2.43%)582.4 K392.2 MBuy | Sell
23andMe Holding Co.ME$5.07-0.11 (2.12%)1.1 M474.9 MBuy | Sell
4D Molecular Ther...FDMT$16.05-0.94 (5.53%)92.7 K515.8 MBuy | Sell
9 Meters Biopharm...NMTR$0.85-0.009 (1.01%)365.1 K216.0 MBuy | Sell
Aadi Bioscience IncAADI$22.82-1.69 (6.90%)66.6 K476.8 MBuy | Sell
ACADIA Pharmaceut...ACAD$22.08-0.97 (4.21%)291.2 K3.5 BBuy | Sell
Acorda Therapeuti...ACOR$2.07-0.09 (4.17%)59.2 K23.2 MBuy | Sell
Actinium Pharmace...ATNM$5.77-0.04 (0.69%)20.2 K127.1 MBuy | Sell
Adicet Bio IncACET$13.58-0.98 (6.73%)51.2 K433.9 MBuy | Sell
Aditxt IncADTX$0.44-0.01 (3.19%)795.8 K6.5 MBuy | Sell
ADMA Biologics IncADMA$1.38-0.02 (1.79%)521.4 K269.2 MBuy | Sell
Advaxis IncADXS$0.15-0.01 (6.62%)198.7 K21.4 MBuy | Sell
Adverum Biotechno...ADVM$1.59-0.06 (3.94%)316.7 K155.6 MBuy | Sell
Aeglea Bio Therap...AGLE$4.49-0.06 (1.32%)22.8 K221.4 MBuy | Sell
Aeolus Pharmaceut...AOLS$0.000.00 (0.00%)2.0 K152.00 Buy | Sell
Aerovate Therapeu...AVTE$9.74+0.25 (2.63%)1.0 K237.8 MBuy | Sell
Aeterna Zentaris IncAEZS$0.35-0.01 (3.81%)383.9 K42.0 MBuy | Sell
Affymax IncAFFY$0.0060.00 (0.00%)60.0 K446.9 KBuy | Sell
Agenus IncAGEN$2.94-0.11 (3.61%)487.5 K755.1 MBuy | Sell
Agios Pharmaceuti...AGIO$32.44-0.70 (2.11%)59.7 K1.8 BBuy | Sell
Aikido Pharma IncAIKI$0.53-0.008 (1.46%)339.6 K47.1 MBuy | Sell
AIM ImmunoTech IncAIM$0.89-0.0001 (0.01%)59.9 K42.6 MBuy | Sell
Akebia Therapeuti...AKBA$2.13-0.07 (3.18%)621.5 K372.7 MBuy | Sell
Akouos IncAKUS$7.96-0.27 (3.28%)28.2 K274.6 MBuy | Sell
Akoya Biosciences...AKYA$11.89-0.52 (4.19%)7.6 K442.4 MBuy | Sell
Aldeyra Therapeut...ALDX$3.59-0.19 (5.03%)274.4 K208.6 MBuy | Sell
Alector IncALEC$16.56-0.95 (5.43%)81.6 K1.3 BBuy | Sell
Alimera Sciences IncALIM$4.53+0.02 (0.33%)1.6 K31.4 MBuy | Sell
Allogene Therapeu...ALLO$12.09-1.19 (8.96%)668.6 K1.7 BBuy | Sell
Allovir IncALVR$9.52-0.88 (8.46%)60.7 K620.1 MBuy | Sell
Alnylam Pharmaceu...ALNY$139.87-8.63 (5.81%)109.3 K16.7 BBuy | Sell
Alpine Immune Sci...ALPN$9.57-0.84 (8.07%)7.6 K279.6 MBuy | Sell
Altimmune IncALT$7.55-0.29 (3.70%)76.3 K300.0 MBuy | Sell
Amarantus Bioscie...AMBS$0.01-0.002 (12.34%)37.0 K6.3 MBuy | Sell
Ambrx Biopharma IncAMAM$5.66-0.44 (7.21%)10.6 K218.3 MBuy | Sell
Amgen IncAMGN$232.90-2.46 (1.05%)723.1 K131.2 BBuy | Sell
Amicus Therapeuti...FOLD$9.77-0.76 (7.22%)449.3 K2.7 BBuy | Sell
AnaptysBio IncANAB$32.45-1.29 (3.82%)7.9 K897.0 MBuy | Sell
Anavex Life Scien...AVXL$13.61-0.78 (5.42%)277.6 K1.0 BBuy | Sell
Angiogenex IncAGGX$0.130.00 (0.00%)2.2 K4.0 MBuy | Sell
Anixa Biosciences...ANIX$3.40-0.01 (0.29%)44.5 K102.4 MBuy | Sell
Anthera Pharmaceu...ANTH$0.000.00 (0.00%)83.8 K26.00 Buy | Sell
Applied DNA Scien...APDN$4.01-0.03 (0.74%)30.3 K30.0 MBuy | Sell
Applied Genetic T...AGTC$1.73-0.01 (0.86%)80.7 K73.9 MBuy | Sell
Applied Molecular...AMTI$11.17+0.23 (2.10%)33.9 K429.9 MBuy | Sell
Aptevo Therapeuti...APVO$6.84-0.38 (5.27%)31.1 K33.5 MBuy | Sell
AquaBounty Techno...AQB$1.80-0.04 (2.17%)376.0 K127.8 MBuy | Sell
Aravive IncARAV$2.40-0.03 (1.23%)8.9 K50.5 MBuy | Sell
Arbutus Biopharma...ABUS$3.18-0.13 (3.93%)849.5 K430.2 MBuy | Sell
ARCA Biopharma IncABIO$1.98-0.04 (1.98%)16.0 K28.5 MBuy | Sell
Arcus Biosciences...RCUS$35.18-0.63 (1.76%)120.5 K2.5 BBuy | Sell
Ardelyx IncARDX$0.89-0.05 (5.02%)848.2 K99.8 MBuy | Sell
Arena Pharmaceuti...ARNA$92.38-0.27 (0.29%)394.4 K5.7 BBuy | Sell
Armata Pharmaceut...ARMP$5.85+0.08 (1.48%)661.00 158.3 MBuy | Sell
Arno Therapeutics...ARNI$0.00210.00 (0.00%)17.0 K103.6 KBuy | Sell
Arrowhead Pharmac...ARWR$55.09-2.72 (4.71%)93.8 K5.7 BBuy | Sell
Arvinas IncARVN$64.86-2.56 (3.80%)78.7 K3.4 BBuy | Sell
ARYx Therapeutics...ARYX$0.00230.00 (0.00%)7.00 77.0 KBuy | Sell
Aspira Women's He...AWH$1.32-0.02 (1.13%)525.2 K147.4 MBuy | Sell
Astria Therapeuti...ATXS$4.57-0.16 (3.38%)10.9 K59.5 MBuy | Sell
Atara Biotherapeu...ATRA$15.61-0.46 (2.86%)120.4 K1.4 BBuy | Sell
Athersys IncATHX$0.86-0.02 (2.37%)175.8 K201.3 MBuy | Sell
Athira Pharma IncATHA$10.82-0.23 (2.08%)55.7 K404.1 MBuy | Sell
Atreca IncBCEL$2.10-0.02 (0.94%)151.4 K63.9 MBuy | Sell
aTyr Pharma IncLIFE$6.700.00 (0.00%)21.4 K186.2 MBuy | Sell
Aura Biosciences IncAURA$16.00-0.40 (2.44%)631.00 467.4 MBuy | Sell
Avalon Globocare ...AVCO$0.73-0.02 (2.52%)41.3 K62.8 MBuy | Sell
AVAX Technologies...AVXT$0.000.00 (0.00%)741.0 K143.00 Buy | Sell
Aveo Pharmaceutic...AVEO$3.85-0.10 (2.53%)42.0 K132.3 MBuy | Sell
Avid Bioservices IncCDMO$19.56-1.41 (6.72%)116.3 K1.2 BBuy | Sell
Avidity Bioscienc...RNA$16.51-1.32 (7.40%)69.3 K774.3 MBuy | Sell
AVROBIO IncAVRO$1.99-0.07 (3.40%)160.9 K86.9 MBuy | Sell
avVaa World Healt...AVVH$0.03-0.003 (9.26%)2.2 M24.2 MBuy | Sell
Axcella Health IncAXLA$1.820.00 (0.00%)13.2 K70.8 MBuy | Sell
Aziyo Biologics IncAZYO$7.37+0.37 (5.29%)4.8 K52.5 MBuy | Sell
Bangi IncBNGI$0.000.00 (0.00%)25.0 K8.1 KBuy | Sell
Beam Therapeutics...BEAM$63.66-4.16 (6.13%)301.2 K4.3 BBuy | Sell
Bellicum Pharmace...BLCM$1.460.00 (0.00%)13.4 K12.3 MBuy | Sell
Benitec Biopharma...BNTC$2.60+0.04 (1.56%)27.6 K21.2 MBuy | Sell
Better Therapeuti...BTTX$4.600.00 (0.00%)8.2 K108.6 MBuy | Sell
Bio-Bridge Scienc...BGES$0.0050.00 (0.00%)42.8 K230.7 KBuy | Sell
Bio Path Holdings...BPTH$3.95+0.006 (0.14%)11.9 K28.3 MBuy | Sell
Bio-Techne CorpTECH$378.83-11.28 (2.89%)47.1 K14.9 BBuy | Sell
biOasis Technolog...BIOAF$0.25+0.05 (22.79%)5.0 K17.9 MBuy | Sell
Bioatla IncBCAB$11.61-1.02 (8.08%)103.8 K410.3 MBuy | Sell
BioCardia IncBCDA$1.76-0.005 (0.28%)16.3 K29.6 MBuy | Sell
BioCryst Pharmace...BCRX$14.85-0.63 (4.10%)960.4 K2.7 BBuy | Sell
Biogen IncBIIB$233.43-5.87 (2.45%)386.6 K34.3 BBuy | Sell
Biomarin Pharmace...BMRN$88.68-1.54 (1.71%)310.8 K16.3 BBuy | Sell
Bionano Genomics IncBNGO$2.44-0.10 (4.12%)2.8 M707.1 MBuy | Sell
Bioqual IncBIOQ$107.500.00 (0.00%)41.00 96.1 MBuy | Sell
BioRestorative Th...BRTX$3.90-0.05 (1.27%)44.0 K13.6 MBuy | Sell
Biostage IncBSTG$4.85+0.25 (5.43%)275.00 52.2 MBuy | Sell
BioVie IncBIVI$4.41-0.06 (1.34%)2.1 K110.1 MBuy | Sell
BioXcel Therapeut...BTAI$18.56-0.94 (4.82%)41.2 K519.3 MBuy | Sell
Black Diamond The...BDTX$4.12-0.12 (2.83%)63.2 K149.3 MBuy | Sell
Blue Biofuels IncBIOF$0.24-0.02 (8.08%)98.1 K65.5 MBuy | Sell
bluebird bio IncBLUE$8.05-0.68 (7.79%)514.2 K564.4 MBuy | Sell
Blueprint Medicin...BPMC$73.76-4.24 (5.44%)97.9 K4.3 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Video Gaming and...ESPO+$1.12+1.79%Buy  |  Sell
Global X Copper Miners ETFCOPX+$0.69+1.74%Buy  |  Sell
Kelly CRISPR & Gene Edi...XDNA+$0.57+3.96%Buy  |  Sell
Roundhill BITKRAFT Espo...NERD+$0.55+2.35%Buy  |  Sell
Global X Video Games & ...HERO+$0.54+2.04%Buy  |  Sell
All quotes are delayed by at least 15 minutes.