Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$58.39-3.93 (6.31%)424.5 K1.2 BBuy | Sell
22nd Century Grou...XXII$0.68-0.07 (9.32%)867.6 K94.4 MBuy | Sell
ACADIA Pharmaceut...ACAD$39.26-2.99 (7.08%)1.3 M6.1 BBuy | Sell
Acceleron Pharma IncXLRN$84.00-0.005 (0.01%)740.4 K4.5 BBuy | Sell
Acorda Therapeuti...ACOR$0.80-0.14 (14.71%)1.5 M38.2 MBuy | Sell
Actinium Pharmace...ATNM$0.19-0.007 (3.79%)1.0 M30.6 MBuy | Sell
ADMA Biologics IncADMA$2.46-0.42 (14.58%)1.7 M212.4 MBuy | Sell
Aduro Biotech IncADRO$2.420.00 (0.00%)381.2 K195.4 MBuy | Sell
Advaxis IncADXS$0.53+0.002 (0.45%)986.7 K32.1 MBuy | Sell
Adverum Biotechno...ADVM$8.74-1.03 (10.54%)1.3 M696.4 MBuy | Sell
Aeolus Pharmaceut...AOLS$0.0010.00 (0.00%)1.2 M152.1 KBuy | Sell
Aeterna Zentaris IncAEZS$0.50-0.02 (3.12%)105.2 K11.7 MBuy | Sell
Affymax IncAFFY$0.02-0.003 (12.00%)51.4 K1.6 MBuy | Sell
Agenus IncAGEN$2.31-0.14 (5.71%)1.3 M373.3 MBuy | Sell
Agilent Technolog...A$68.92-2.70 (3.77%)2.2 M21.3 BBuy | Sell
Agios Pharmaceuti...AGIO$34.45-1.03 (2.90%)739.2 K2.4 BBuy | Sell
Aikido Pharma IncAIKI$0.57+0.06 (12.45%)3.2 M2.8 MBuy | Sell
AIM ImmunoTech IncAIM$2.92+0.36 (14.06%)8.4 M74.6 MBuy | Sell
Aimmune Therapeut...AIMT$13.61-0.81 (5.62%)1.5 M852.9 MBuy | Sell
Akebia Therapeuti...AKBA$6.67-0.91 (12.01%)1.2 M866.2 MBuy | Sell
Aldeyra Therapeut...ALDX$2.12-0.35 (14.17%)186.6 K62.9 MBuy | Sell
Alector IncALEC$21.87-2.26 (9.37%)466.0 K1.7 BBuy | Sell
Alexion Pharmaceu...ALXN$89.93+0.14 (0.16%)2.8 M20.0 BBuy | Sell
Alimera Sciences IncALIM$3.620.00 (0.00%)19.2 K18.0 MBuy | Sell
Alliance BioEnerg...ALLM$0.050.00 (0.00%)18.00 12.0 MBuy | Sell
Allogene Therapeu...ALLO$18.39-1.05 (5.40%)778.1 K2.3 BBuy | Sell
Alnylam Pharmaceu...ALNY$104.54-4.31 (3.96%)742.7 K11.8 BBuy | Sell
Alpine Immune Sci...ALPN$2.880.00 (0.00%)10.0 K53.5 MBuy | Sell
Amarantus Bioscie...AMBS$0.0091-0.003 (22.22%)1.9 M2.8 MBuy | Sell
Amgen IncAMGN$197.81-4.92 (2.43%)2.7 M116.7 BBuy | Sell
Amicus Therapeuti...FOLD$8.85-0.01 (0.11%)4.4 M2.3 BBuy | Sell
AnaptysBio IncANAB$13.300.00 (0.00%)495.4 K362.6 MBuy | Sell
Anavex Life Scien...AVXL$2.82-0.33 (10.48%)1.1 M165.4 MBuy | Sell
Angiogenex IncAGGX$0.100.00 (0.00%)394.00 3.1 MBuy | Sell
AngioSoma IncSOAN$0.0019+0.0004 (30.14%)13.8 M560.7 KBuy | Sell
Anixa Biosciences...ANIX$1.65+0.06 (3.77%)60.3 K34.7 MBuy | Sell
Anthera Pharmaceu...ANTH$0.03-0.001 (3.13%)13.1 K811.5 KBuy | Sell
Applied Genetic T...AGTC$3.05-0.23 (7.01%)170.6 K55.6 MBuy | Sell
Aptevo Therapeuti...APVO$3.53-0.17 (4.59%)55.7 K159.8 MBuy | Sell
AquaBounty Techno...AQB$1.65+0.02 (1.23%)52.5 K52.8 MBuy | Sell
Aravive IncARAV$5.18-0.58 (10.07%)50.3 K77.8 MBuy | Sell
Arbutus Biopharma...ABUS$1.06+0.05 (4.95%)981.9 K73.1 MBuy | Sell
ARCA Biopharma IncABIO$2.69-0.10 (3.58%)10.9 K4.3 MBuy | Sell
Arcus Biosciences...RCUS$13.96-0.01 (0.07%)259.3 K641.8 MBuy | Sell
Ardelyx IncARDX$5.380.00 (0.00%)919.1 K354.0 MBuy | Sell
Arena Pharmaceuti...ARNA$40.75-1.25 (2.98%)981.1 K2.0 BBuy | Sell
Armata Pharmaceut...ARMP$3.05-0.05 (1.61%)17.3 K33.3 MBuy | Sell
Arno Therapeutics...ARNI$0.00130.00 (0.00%)1.5 K64.2 KBuy | Sell
Arrowhead Pharmac...ARWR$26.52-2.25 (7.82%)1.0 M2.7 BBuy | Sell
Arvinas IncARVN$38.50-1.80 (4.47%)256.8 K1.5 BBuy | Sell
ARYx Therapeutics...ARYX$0.00180.00 (0.00%)285.0 K60.2 KBuy | Sell
Atara Biotherapeu...ATRA$7.76-0.02 (0.26%)744.3 K454.5 MBuy | Sell
Athersys IncATHX$3.98+0.98 (32.67%)19.8 M653.3 MBuy | Sell
aTyr Pharma IncLIFE$2.55-0.25 (8.93%)63.8 K23.8 MBuy | Sell
Avalon Globocare ...AVCO$1.20-0.35 (22.58%)175.0 K90.9 MBuy | Sell
Avantogen Oncolog...AVTO$0.0050.00 (0.00%)1.0 K371.4 KBuy | Sell
AVAX Technologies...AVXT$0.0016-0.001 (45.33%)2.0 K233.9 KBuy | Sell
Aveo Pharmaceutic...AVEO$3.78+0.16 (4.42%)317.4 K60.8 MBuy | Sell
Avid Bioservices IncCDMO$4.590.00 (0.00%)324.9 K259.3 MBuy | Sell
Avid Bioservices IncCDMOP$21.69+0.29 (1.37%)7.1 K15.2 MBuy | Sell
Avita Medical LtdAVMXF$0.31-0.005 (1.61%)29.6 K650.4 MBuy | Sell
Avita Medical LtdRCEL$5.77-0.43 (6.94%)709.0 K610.9 MBuy | Sell
AVROBIO IncAVRO$12.18-0.01 (0.08%)391.0 K438.8 MBuy | Sell
avVaa World Healt...AVVH$0.00040.00 (0.00%)10.3 M764.3 KBuy | Sell
Axcella Health IncAXLA$3.06+0.12 (4.08%)82.3 K70.7 MBuy | Sell
AzurRx BioPharma IncAZRX$0.55-0.02 (3.16%)857.2 K14.8 MBuy | Sell
Bangi IncBNGI$0.00-0.0001 (99.00%)29.3 M8.1 KBuy | Sell
Beam Therapeutics...BEAM$16.12-1.88 (10.44%)173.8 K730.6 MBuy | Sell
Bellicum Pharmace...BLCM$4.31-0.04 (0.92%)139.4 K21.8 MBuy | Sell
Bio-Bridge Scienc...BGES$0.030.00 (0.00%)15.0 K1.4 MBuy | Sell
Bio Path Holdings...BPTH$4.15-0.35 (7.78%)54.0 K15.3 MBuy | Sell
Bio-Techne CorpTECH$185.65+0.22 (0.12%)189.7 K7.1 BBuy | Sell
biOasis Technolog...BIOAF$0.11-0.02 (13.71%)20.5 K6.8 MBuy | Sell
BioCardia IncBCDA$3.40+0.01 (0.29%)5.5 K23.2 MBuy | Sell
BioCryst Pharmace...BCRX$1.90-0.10 (5.25%)4.5 M292.2 MBuy | Sell
Biogen IncBIIB$293.27-23.11 (7.30%)2.2 M51.0 BBuy | Sell
Biomarin Pharmace...BMRN$83.59-0.91 (1.08%)1.6 M15.0 BBuy | Sell
Bionano Genomics IncBNGO$0.39-0.06 (14.07%)6.8 M14.8 MBuy | Sell
Bioqual IncBIOQ$74.74+4.74 (6.77%)202.00 66.8 MBuy | Sell
Biostage IncBSTG$4.20+0.20 (5.00%)297.00 35.8 MBuy | Sell
Biovie IncBIVI$3.690.00 (0.00%)650.00 19.2 MBuy | Sell
BioXcel Therapeut...BTAI$20.52-1.83 (8.19%)425.0 K414.1 MBuy | Sell
Black Diamond The...BDTX$22.30-2.65 (10.62%)148.7 K800.8 MBuy | Sell
bluebird bio IncBLUE$42.57+0.06 (0.14%)930.2 K2.4 BBuy | Sell
Blueprint Medicin...BPMC$57.09-1.39 (2.38%)682.3 K3.1 BBuy | Sell
Brainstorm Cell T...BCLI$4.42-0.22 (4.74%)599.9 K115.9 MBuy | Sell
Cabaletta Bio IncCABA$6.76-0.54 (7.40%)63.9 K162.5 MBuy | Sell
Calithera Bioscie...CALA$4.110.00 (0.00%)340.5 K265.8 MBuy | Sell
Cannabics Pharmac...CNBX$0.17-0.01 (5.56%)831.8 K23.0 MBuy | Sell
Canopus Biopharma...CBIA$0.120.00 (0.00%)100.00 11.9 MBuy | Sell
Capricor Therapeu...CAPR$1.080.00 (0.00%)578.7 K9.6 MBuy | Sell
Cara Therapeutics...CARA$12.39-0.82 (6.21%)347.0 K578.9 MBuy | Sell
CASI Pharmaceutic...CASI$1.88+0.01 (0.53%)216.8 K186.2 MBuy | Sell
Catabasis Pharmac...CATB$3.86-0.29 (6.99%)108.4 K69.1 MBuy | Sell
Catalyst Bioscien...CBIO$4.07-0.30 (6.86%)102.7 K49.1 MBuy | Sell
CEL-SCI CorpCVM$10.120.00 (0.00%)601.3 K371.2 MBuy | Sell
Cell Source IncCLCS$0.500.00 (0.00%)1.0 K13.5 MBuy | Sell
Cellectar Bioscie...CLRB$1.24-0.09 (6.98%)8.1 K11.7 MBuy | Sell
Cellular Biomedic...CBMG$14.30-1.52 (9.61%)120.0 K276.8 MBuy | Sell
Champions Oncolog...CSBR$6.85-0.55 (7.43%)23.1 K81.4 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Junior G...GDXJ+$1.08+3.84%Buy  |  Sell
VanEck Vectors Gold Min...GDX+$0.99+4.30%Buy  |  Sell
iShares MSCI Global Gol...RING+$0.79+4.12%Buy  |  Sell
Sprott Junior Gold Mine...SGDJ+$0.75+3.39%Buy  |  Sell
Sprott Gold Miners ETFSGDM+$0.68+3.42%Buy  |  Sell
All quotes are delayed by at least 15 minutes.