Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| ACADIA Pharmaceut... | ACAD | $24.23 | -0.80 (3.20%) | 838.3 K | 3.5 B | Buy | Sell |
| Accelerate Diagno... | AXDX | $19.01 | -0.29 (1.50%) | 205.6 K | 1.0 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $41.01 | -0.75 (1.80%) | 276.6 K | 2.2 B | Buy | Sell |
| Achieve Life Scie... | ACHV | $3.40 | -0.09 (2.58%) | 192.7 K | 23.3 M | Buy | Sell |
| Achillion Pharmac... | ACHN | $2.93 | -0.13 (4.25%) | 1.0 M | 406.5 M | Buy | Sell |
| Acorda Therapeuti... | ACOR | $10.76 | -0.26 (2.36%) | 649.8 K | 517.9 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $0.30 | -0.008 (2.59%) | 2.1 M | 49.4 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $4.17 | +0.14 (3.47%) | 1.1 M | 193.3 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $3.23 | +0.10 (3.19%) | 274.3 K | 258.5 M | Buy | Sell |
| Advaxis Inc | ADXS | $3.02 | -0.10 (3.21%) | 103.7 K | 16.6 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $8.89 | -0.16 (1.77%) | 1.5 M | 563.9 M | Buy | Sell |
| AEterna Zentaris Inc | AEZS | $3.18 | +0.01 (0.32%) | 66.7 K | 52.3 M | Buy | Sell |
| Aevi Genomic Medi... | GNMX | $0.19 | -0.007 (3.62%) | 1.2 M | 12.4 M | Buy | Sell |
| Affimed NV | AFMD | $3.34 | -0.03 (0.89%) | 452.1 K | 208.4 M | Buy | Sell |
| Agenus Inc | AGEN | $2.90 | -0.06 (1.86%) | 887.2 K | 388.7 M | Buy | Sell |
| Agilent Technolog... | A | $68.94 | -0.17 (0.25%) | 4.0 M | 21.9 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $48.61 | -1.49 (2.97%) | 537.1 K | 2.9 B | Buy | Sell |
| Aimmune Therapeut... | AIMT | $19.65 | -0.46 (2.29%) | 440.7 K | 1.2 B | Buy | Sell |
| Akebia Therapeuti... | AKBA | $5.40 | -0.10 (1.82%) | 811.1 K | 636.5 M | Buy | Sell |
| Alder Biopharmace... | ALDR | $10.46 | -0.37 (3.42%) | 824.8 K | 873.4 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $7.13 | -0.17 (2.33%) | 155.1 K | 196.0 M | Buy | Sell |
| Alector Inc | ALEC | $19.52 | -0.79 (3.89%) | 88.4 K | 1.3 B | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $127.23 | -3.67 (2.80%) | 1.1 M | 28.5 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $0.95 | +0.04 (3.86%) | 103.4 K | 67.1 M | Buy | Sell |
| Alkermes Plc | ALKS | $24.54 | -0.31 (1.25%) | 982.2 K | 3.9 B | Buy | Sell |
| Allogene Therapeu... | ALLO | $28.27 | -0.92 (3.15%) | 394.3 K | 3.4 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $65.86 | -1.68 (2.49%) | 1.1 M | 7.0 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $5.75 | -0.20 (3.37%) | 1.9 K | 106.8 M | Buy | Sell |
| AMAG Pharmaceutic... | AMAG | $10.07 | -0.27 (2.61%) | 639.4 K | 340.0 M | Buy | Sell |
| Amgen Inc | AMGN | $168.39 | -1.52 (0.89%) | 2.2 M | 102.7 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $11.85 | -0.40 (3.27%) | 4.6 M | 2.7 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $68.55 | -2.37 (3.34%) | 239.4 K | 1.9 B | Buy | Sell |
| Anavex Life Scien... | AVXL | $3.44 | -0.03 (0.86%) | 935.2 K | 169.0 M | Buy | Sell |
| Applied Genetic T... | AGTC | $3.76 | -0.06 (1.57%) | 55.4 K | 68.3 M | Buy | Sell |
| Applied Therapeut... | APLT | $10.01 | -0.008 (0.08%) | 73.0 K | 170.7 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $0.77 | -0.02 (2.90%) | 410.3 K | 34.5 M | Buy | Sell |
| Aptose Bioscience... | APTO | $2.05 | -0.04 (1.91%) | 159.8 K | 85.1 M | Buy | Sell |
| AquaBounty Techno... | AQB | $2.22 | +0.10 (4.58%) | 69.5 K | 47.9 M | Buy | Sell |
| Aquinox Pharmaceu... | AQXP | $2.68 | 0.00 (0.00%) | 30.5 K | 63.1 M | Buy | Sell |
| Aravive Inc | ARAV | $6.11 | -0.27 (4.23%) | 49.1 K | 68.9 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $2.36 | -0.04 (1.87%) | 69.1 K | 133.9 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $8.27 | -1.14 (12.11%) | 141.6 K | 9.1 M | Buy | Sell |
| Ardelyx Inc | ARDX | $2.88 | -0.11 (3.68%) | 96.9 K | 180.3 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $53.50 | -0.51 (0.94%) | 655.6 K | 2.7 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $3.41 | -0.15 (4.21%) | 41.1 K | 114.1 M | Buy | Sell |
| Array Biopharma Inc | ARRY | $20.96 | -0.90 (4.12%) | 2.4 M | 4.6 B | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $18.94 | -0.52 (2.67%) | 992.2 K | 1.8 B | Buy | Sell |
| Arvinas Inc | ARVN | $22.28 | +0.03 (0.13%) | 61.9 K | 720.2 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $23.47 | -0.52 (2.17%) | 412.9 K | 1.1 B | Buy | Sell |
| Athersys Inc | ATHX | $1.86 | -0.11 (5.58%) | 1.1 M | 278.6 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $0.45 | -0.02 (3.62%) | 147.1 K | 20.5 M | Buy | Sell |
| Audentes Therapeu... | BOLD | $38.80 | -0.56 (1.42%) | 327.7 K | 1.7 B | Buy | Sell |
| Aurinia Pharmaceu... | AUPH | $6.66 | +0.07 (1.06%) | 315.9 K | 610.4 M | Buy | Sell |
| Auris Medical Hol... | EARS | $2.89 | -0.23 (7.37%) | 270.2 K | 5.5 M | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $0.70 | -0.005 (0.73%) | 2.4 M | 113.3 M | Buy | Sell |
| Avrobio Inc | AVRO | $17.92 | +0.03 (0.17%) | 78.1 K | 432.7 M | Buy | Sell |
| Axcella Health Inc | AXLA | $14.06 | +0.26 (1.88%) | 74.4 K | 323.2 M | Buy | Sell |
| Axovant Gene Ther... | AXGT | $7.38 | -0.01 (0.14%) | 257.1 K | 1.3 B | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $2.48 | -0.10 (3.88%) | 499.5 K | 52.2 M | Buy | Sell |
| Bellicum Pharmace... | BLCM | $2.71 | -0.22 (7.51%) | 634.7 K | 124.7 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $15.02 | -0.51 (3.28%) | 152.3 K | 42.5 M | Buy | Sell |
| Bio-Techne Corp | TECH | $197.45 | -0.01 (0.01%) | 62.9 K | 7.5 B | Buy | Sell |
| Biocept Inc | BIOC | $1.60 | +0.78 (95.12%) | 68.5 M | 30.2 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $7.39 | +0.06 (0.82%) | 706.2 K | 815.2 M | Buy | Sell |
| Biogen Inc | BIIB | $230.76 | +1.48 (0.65%) | 2.0 M | 44.7 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $86.66 | -2.05 (2.31%) | 974.9 K | 15.5 B | Buy | Sell |
| BioNano Genomics Inc | BNGO | $3.08 | -0.07 (2.22%) | 2.6 K | 33.4 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $11.00 | +0.10 (0.92%) | 24.2 K | 172.3 M | Buy | Sell |
| bluebird bio Inc | BLUE | $121.48 | -6.86 (5.35%) | 476.9 K | 6.7 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $75.88 | -5.42 (6.67%) | 562.8 K | 3.7 B | Buy | Sell |
| Calithera Bioscie... | CALA | $5.78 | +0.14 (2.48%) | 96.5 K | 226.8 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $0.32 | -0.004 (1.19%) | 191.0 K | 11.0 M | Buy | Sell |
| Cara Therapeutics... | CARA | $18.21 | -0.82 (4.31%) | 624.8 K | 723.9 M | Buy | Sell |
| CASI Pharmaceutic... | CASI | $3.14 | -0.01 (0.32%) | 58.3 K | 300.6 M | Buy | Sell |
| Catabasis Pharmac... | CATB | $7.77 | -0.19 (2.39%) | 140.5 K | 89.3 M | Buy | Sell |
| Catalyst Bioscien... | CBIO | $8.27 | -0.20 (2.36%) | 182.5 K | 99.1 M | Buy | Sell |
| CEL-SCI Corp | CVM | $5.25 | -0.21 (3.85%) | 926.0 K | 176.9 M | Buy | Sell |
| Celgene Corp | CELG | $94.83 | -0.59 (0.62%) | 4.5 M | 66.9 B | Buy | Sell |
| Celldex Therapeut... | CLDX | $3.11 | -0.01 (0.32%) | 277.8 K | 42.8 M | Buy | Sell |
| Cellectar Bioscie... | CLRB | $1.86 | -0.14 (7.00%) | 404.0 K | 9.5 M | Buy | Sell |
| Cellular Biomedic... | CBMG | $16.70 | -0.16 (0.95%) | 17.8 K | 302.1 M | Buy | Sell |
| Champions Oncolog... | CSBR | $8.37 | -0.13 (1.53%) | 27.7 K | 97.2 M | Buy | Sell |
| ChemoCentryx Inc | CCXI | $11.82 | -0.61 (4.91%) | 226.9 K | 686.1 M | Buy | Sell |
| Chiasma Inc | CHMA | $6.06 | +0.07 (1.17%) | 48.6 K | 192.5 M | Buy | Sell |
| Chimerix Inc | CMRX | $3.41 | -0.09 (2.57%) | 394.1 K | 174.2 M | Buy | Sell |
| China Biologic Pr... | CBPO | $92.02 | -1.08 (1.16%) | 186.6 K | 3.6 B | Buy | Sell |
| Cidara Therapeuti... | CDTX | $1.97 | -0.05 (2.48%) | 158.5 K | 52.5 M | Buy | Sell |
| Cleveland Biolabs... | CBLI | $1.53 | -0.07 (4.29%) | 3.8 K | 17.3 M | Buy | Sell |
| Clovis Oncology Inc | CLVS | $16.36 | -0.71 (4.16%) | 1.6 M | 867.1 M | Buy | Sell |
| Co-Diagnostics Inc | CODX | $0.87 | -0.03 (3.35%) | 61.5 K | 14.8 M | Buy | Sell |
| CohBar Inc | CWBR | $1.99 | -0.05 (2.45%) | 87.2 K | 85.1 M | Buy | Sell |
| Coherus BioScienc... | CHRS | $19.05 | +0.50 (2.70%) | 1.4 M | 1.3 B | Buy | Sell |
| Compugen Ltd | CGEN | $3.45 | -0.01 (0.29%) | 100.2 K | 206.5 M | Buy | Sell |
| Conatus Pharmaceu... | CNAT | $0.85 | -0.01 (1.73%) | 218.6 K | 28.0 M | Buy | Sell |
| Concert Pharmaceu... | CNCE | $10.51 | -0.07 (0.66%) | 83.1 K | 250.1 M | Buy | Sell |
| ContraFect Corp | CFRX | $0.45 | -0.04 (7.53%) | 351.7 K | 36.0 M | Buy | Sell |
| Corbus Pharmaceut... | CRBP | $7.37 | +0.29 (4.10%) | 851.6 K | 475.0 M | Buy | Sell |
| Correvio Pharma Corp | CORV | $2.49 | -0.03 (1.19%) | 37.7 K | 99.2 M | Buy | Sell |
| Cortexyme Inc | CRTX | $26.09 | +0.09 (0.35%) | 113.2 K | 678.7 M | Buy | Sell |
| CRISPR Therapeuti... | CRSP | $37.69 | -1.14 (2.94%) | 276.9 K | 2.0 B | Buy | Sell |
| Cue Biopharma Inc | CUE | $8.69 | +0.26 (3.08%) | 31.1 K | 180.6 M | Buy | Sell |
| Curis Inc | CRIS | $1.52 | -0.12 (7.32%) | 244.2 K | 50.4 M | Buy | Sell |
| Cyclacel Pharmace... | CYCC | $0.64 | -0.05 (7.97%) | 72.5 K | 10.9 M | Buy | Sell |
| CymaBay Therapeut... | CBAY | $12.36 | -0.26 (2.06%) | 965.5 K | 849.1 M | Buy | Sell |
| Cytokinetics Inc | CYTK | $10.47 | +0.06 (0.58%) | 483.1 K | 604.3 M | Buy | Sell |
| CytomX Therapeuti... | CTMX | $10.93 | +0.22 (2.05%) | 398.5 K | 495.2 M | Buy | Sell |
| Cytori Therapeuti... | CYTX | $0.24 | +0.0004 (0.17%) | 121.3 K | 5.3 M | Buy | Sell |
| Dare Bioscience Inc | DARE | $0.93 | +0.04 (4.37%) | 178.1 K | 15.5 M | Buy | Sell |
| Deciphera Pharmac... | DCPH | $22.76 | -1.13 (4.73%) | 130.1 K | 869.2 M | Buy | Sell |
| Denali Therapeuti... | DNLI | $20.60 | -0.12 (0.58%) | 409.3 K | 2.0 B | Buy | Sell |
| Dermira Inc | DERM | $10.09 | -0.41 (3.90%) | 897.1 K | 541.5 M | Buy | Sell |
| DiaMedica Therape... | DMAC | $2.88 | +0.18 (6.67%) | 5.9 K | 34.4 M | Buy | Sell |
| Dicerna Pharmaceu... | DRNA | $11.94 | -0.16 (1.32%) | 721.7 K | 815.8 M | Buy | Sell |
| Diffusion Pharmac... | DFFN | $4.53 | +0.13 (2.95%) | 59.0 K | 15.3 M | Buy | Sell |
| Dyadic Internatio... | DYAI | $3.90 | -0.24 (5.80%) | 96.7 K | 104.2 M | Buy | Sell |
| Dynavax Technolog... | DVAX | $6.03 | -0.27 (4.29%) | 1.2 M | 392.3 M | Buy | Sell |
| Editas Medicine Inc | EDIT | $21.46 | -1.04 (4.62%) | 776.7 K | 1.1 B | Buy | Sell |
| Eidos Therapeutic... | EIDX | $26.71 | +0.02 (0.07%) | 142.6 K | 983.6 M | Buy | Sell |
| Eiger BioPharmace... | EIGR | $11.18 | +0.07 (0.63%) | 85.9 K | 215.3 M | Buy | Sell |
| Eloxx Pharmaceuti... | ELOX | $10.95 | +0.29 (2.72%) | 24.8 K | 394.5 M | Buy | Sell |
| Emergent BioSolut... | EBS | $43.30 | -0.94 (2.12%) | 403.3 K | 2.2 B | Buy | Sell |
| Enanta Pharmaceut... | ENTA | $90.36 | +0.35 (0.39%) | 138.0 K | 1.8 B | Buy | Sell |
| ENDRA Life Scienc... | NDRA | $1.23 | +0.09 (7.89%) | 517.4 K | 9.1 M | Buy | Sell |
| Entasis Therapeut... | ETTX | $6.45 | -0.19 (2.88%) | 2.9 K | 84.7 M | Buy | Sell |
| Enzo Biochem Inc | ENZ | $3.62 | -0.02 (0.55%) | 512.1 K | 171.0 M | Buy | Sell |
| Epizyme Inc | EPZM | $11.44 | -0.68 (5.65%) | 504.5 K | 1.0 B | Buy | Sell |
| Equillium Inc | EQ | $6.57 | +0.44 (7.18%) | 15.6 K | 114.2 M | Buy | Sell |
| Esperion Therapeu... | ESPR | $50.08 | -1.65 (3.19%) | 527.3 K | 1.3 B | Buy | Sell |
| Evofem Bioscience... | EVFM | $5.33 | -0.27 (4.82%) | 68.5 K | 188.5 M | Buy | Sell |
| Evogene Ltd | EVGN | $1.74 | 0.00 (0.00%) | 71.00 | 44.8 M | Buy | Sell |
| Exact Sciences Corp | EXAS | $96.04 | -0.15 (0.16%) | 1.4 M | 12.4 B | Buy | Sell |
| Exelixis Inc | EXEL | $19.61 | +0.28 (1.45%) | 2.9 M | 5.9 B | Buy | Sell |
| Fate Therapeutics... | FATE | $18.46 | -0.28 (1.49%) | 561.9 K | 1.2 B | Buy | Sell |
| Fennec Pharmaceut... | FENC | $3.96 | -0.09 (2.22%) | 33.1 K | 78.8 M | Buy | Sell |
| Fibrocell Science... | FCSC | $1.93 | -0.06 (3.02%) | 90.6 K | 18.8 M | Buy | Sell |
| FibroGen Inc | FGEN | $35.89 | +0.12 (0.34%) | 933.0 K | 3.1 B | Buy | Sell |
| Five Prime Therap... | FPRX | $8.84 | -0.37 (4.02%) | 177.2 K | 318.8 M | Buy | Sell |
| Flexion Therapeut... | FLXN | $12.50 | -0.02 (0.16%) | 526.6 K | 474.9 M | Buy | Sell |
| Fortress Biotech Inc | FBIO | $1.91 | +0.01 (0.53%) | 298.9 K | 124.6 M | Buy | Sell |
| Galectin Therapeu... | GALT | $4.67 | +0.12 (2.64%) | 379.8 K | 212.9 M | Buy | Sell |
| Genocea Bioscienc... | GNCA | $0.66 | -0.03 (4.48%) | 541.9 K | 74.6 M | Buy | Sell |
| Genomic Health Inc | GHDX | $54.62 | +0.44 (0.81%) | 413.4 K | 2.0 B | Buy | Sell |
| Geron Corp | GERN | $1.54 | +0.02 (1.32%) | 1.1 M | 287.2 M | Buy | Sell |
| Gilead Sciences Inc | GILD | $65.85 | -0.51 (0.77%) | 4.5 M | 84.0 B | Buy | Sell |
| Global Blood Ther... | GBT | $56.71 | -1.86 (3.18%) | 579.5 K | 3.2 B | Buy | Sell |
| GlycoMimetics Inc | GLYC | $11.81 | -0.58 (4.68%) | 163.8 K | 510.0 M | Buy | Sell |
| GTX Inc | GTXI | $1.04 | +0.01 (0.97%) | 58.7 K | 25.0 M | Buy | Sell |
| Halozyme Therapeu... | HALO | $15.23 | -0.38 (2.43%) | 529.7 K | 2.2 B | Buy | Sell |
| Harpoon Therapeut... | HARP | $11.43 | -0.03 (0.26%) | 5.6 K | 278.5 M | Buy | Sell |
| Harvard Bioscienc... | HBIO | $2.48 | +0.12 (5.08%) | 211.5 K | 93.5 M | Buy | Sell |
| Hemispherx Biopha... | HEB | $0.14 | -0.005 (3.64%) | 3.2 M | 11.7 M | Buy | Sell |
| Heron Therapeutic... | HRTX | $17.81 | -0.25 (1.38%) | 1.0 M | 1.4 B | Buy | Sell |
| Histogenics Corp | HSGX | $0.18 | +0.002 (1.26%) | 3.6 M | 16.7 M | Buy | Sell |
| Homology Medicine... | FIXX | $22.13 | -0.27 (1.21%) | 71.5 K | 965.2 M | Buy | Sell |
| HTG Molecular Dia... | HTGM | $2.34 | -0.01 (0.43%) | 59.4 K | 67.0 M | Buy | Sell |
| Ibio Inc | IBIO | $0.80 | 0.00 (0.00%) | 21.4 K | 15.8 M | Buy | Sell |
| Idera Pharmaceuti... | IDRA | $2.61 | +0.08 (3.16%) | 363.9 K | 73.1 M | Buy | Sell |
| Illumina Inc | ILMN | $300.59 | -7.04 (2.29%) | 770.5 K | 44.2 B | Buy | Sell |
| ImmunoGen Inc | IMGN | $1.94 | -0.11 (5.37%) | 4.1 M | 290.1 M | Buy | Sell |
| Immunomedics Inc | IMMU | $15.44 | -0.17 (1.09%) | 1.5 M | 3.0 B | Buy | Sell |
| Incyte Corp | INCY | $76.83 | -0.37 (0.48%) | 873.3 K | 16.5 B | Buy | Sell |
| India Globalizati... | IGC | $1.16 | -0.02 (1.69%) | 284.9 K | 45.9 M | Buy | Sell |
| Infinity Pharmace... | INFI | $1.47 | 0.00 (0.00%) | 26.9 K | 83.7 M | Buy | Sell |
| Inflarx NV | IFRX | $38.41 | -1.44 (3.61%) | 175.8 K | 997.3 M | Buy | Sell |
| INmune Bio Inc | INMB | $9.49 | -1.33 (12.29%) | 46.7 K | 97.4 M | Buy | Sell |
| Innovate Biopharm... | INNT | $1.57 | -0.01 (0.63%) | 863.3 K | 55.6 M | Buy | Sell |
| Insmed Inc | INSM | $28.07 | -1.07 (3.67%) | 389.7 K | 2.2 B | Buy | Sell |
| INSYS Therapeutic... | INSY | $0.96 | -0.10 (9.60%) | 1.3 M | 71.5 M | Buy | Sell |
| Intellia Therapeu... | NTLA | $14.97 | -0.58 (3.73%) | 477.6 K | 684.3 M | Buy | Sell |
| Intra-Cellular Th... | ITCI | $12.28 | -0.23 (1.84%) | 273.0 K | 676.8 M | Buy | Sell |
| Intrexon Corp | XON | $4.66 | -0.01 (0.21%) | 2.3 M | 749.2 M | Buy | Sell |
| InVivo Therapeuti... | NVIV | $1.10 | -0.03 (2.65%) | 82.2 K | 10.2 M | Buy | Sell |
| Ionis Pharmaceuti... | IONS | $67.46 | +0.06 (0.09%) | 1.1 M | 9.5 B | Buy | Sell |
| Iovance Biotherap... | IOVA | $15.61 | +0.58 (3.86%) | 3.4 M | 1.9 B | Buy | Sell |
| IsoRay Inc | ISR | $0.44 | -0.01 (2.38%) | 364.4 K | 29.6 M | Buy | Sell |
| Iterum Therapeuti... | ITRM | $7.03 | -0.05 (0.71%) | 311.00 | 101.0 M | Buy | Sell |
| IVERIC bio Inc | ISEE | $1.34 | -0.02 (1.47%) | 224.6 K | 55.6 M | Buy | Sell |
| Jounce Therapeuti... | JNCE | $4.71 | -0.16 (3.29%) | 156.4 K | 155.3 M | Buy | Sell |
| Kadmon Holdings Inc | KDMN | $2.21 | -0.08 (3.49%) | 273.7 K | 286.1 M | Buy | Sell |
| Kamada Ltd | KMDA | $5.65 | -0.08 (1.40%) | 32.0 K | 227.5 M | Buy | Sell |
| Karyopharm Therap... | KPTI | $5.14 | +0.50 (10.78%) | 2.1 M | 312.8 M | Buy | Sell |
| Kezar Life Scienc... | KZR | $19.66 | -0.73 (3.58%) | 41.2 K | 375.9 M | Buy | Sell |
| Kodiak Sciences Inc | KOD | $8.86 | -0.15 (1.66%) | 111.1 K | 327.0 M | Buy | Sell |
| Kura Oncology Inc | KURA | $15.75 | -0.33 (2.05%) | 164.3 K | 601.4 M | Buy | Sell |
| La Jolla Pharmace... | LJPC | $5.79 | -0.34 (5.55%) | 415.9 K | 156.9 M | Buy | Sell |
| Leap Therapeutics... | LPTX | $1.44 | -0.03 (2.04%) | 212.3 K | 33.0 M | Buy | Sell |
| Lexicon Pharmaceu... | LXRX | $5.82 | -0.38 (6.13%) | 454.0 K | 618.5 M | Buy | Sell |
| Ligand Pharmaceut... | LGND | $112.58 | -2.10 (1.83%) | 250.3 K | 2.2 B | Buy | Sell |
| Luminex Corp | LMNX | $20.76 | -0.24 (1.14%) | 164.7 K | 933.7 M | Buy | Sell |
| MacroGenics Inc | MGNX | $18.24 | -0.47 (2.51%) | 878.9 K | 890.2 M | Buy | Sell |
| Magenta Therapeut... | MGTA | $16.70 | +0.14 (0.85%) | 175.9 K | 562.0 M | Buy | Sell |
| MannKind Corp | MNKD | $1.27 | 0.00 (0.00%) | 2.1 M | 238.5 M | Buy | Sell |
| Matinas BioPharma... | MTNB | $1.00 | +0.007 (0.66%) | 901.7 K | 142.4 M | Buy | Sell |
| MediciNova Inc | MNOV | $10.61 | -2.08 (16.39%) | 316.3 K | 456.9 M | Buy | Sell |
| MeiraGTx Holdings... | MGTX | $23.43 | -0.05 (0.21%) | 105.3 K | 781.2 M | Buy | Sell |
| Meridian Bioscien... | VIVO | $11.26 | +0.38 (3.49%) | 456.7 K | 478.4 M | Buy | Sell |
| Mersana Therapeut... | MRSN | $4.77 | +0.10 (2.14%) | 370.4 K | 227.6 M | Buy | Sell |
| Merus NV | MRUS | $13.56 | -0.85 (5.90%) | 7.2 K | 316.7 M | Buy | Sell |
| Microbot Medical Inc | MBOT | $7.15 | -0.20 (2.72%) | 31.1 K | 30.8 M | Buy | Sell |
| Minerva Neuroscie... | NERV | $5.71 | -0.22 (3.71%) | 80.8 K | 222.8 M | Buy | Sell |
| Miragen Therapeut... | MGEN | $2.80 | -0.02 (0.71%) | 91.6 K | 86.6 M | Buy | Sell |
| Mirati Therapeuti... | MRTX | $70.75 | -3.16 (4.28%) | 796.7 K | 2.6 B | Buy | Sell |
| Moderna Inc | MRNA | $22.60 | -0.48 (2.08%) | 552.7 K | 7.4 B | Buy | Sell |
| Molecular Templat... | MTEM | $7.63 | +0.16 (2.14%) | 58.6 K | 280.5 M | Buy | Sell |
| Momenta Pharmaceu... | MNTA | $12.81 | -0.40 (3.03%) | 403.6 K | 1.3 B | Buy | Sell |
| Myovant Sciences Ltd | MYOV | $12.52 | +0.04 (0.32%) | 240.2 K | 886.6 M | Buy | Sell |
| Myriad Genetics Inc | MYGN | $25.20 | -0.80 (3.08%) | 941.6 K | 1.8 B | Buy | Sell |
| Nabriva Therapeut... | NBRV | $2.39 | -0.19 (7.36%) | 961.0 K | 173.4 M | Buy | Sell |
| NanoString Techno... | NSTG | $26.78 | -0.07 (0.26%) | 330.0 K | 938.6 M | Buy | Sell |
| NanoViricides Inc | NNVC | $0.25 | -0.01 (3.85%) | 64.9 K | 19.2 M | Buy | Sell |
| NantKwest Inc | NK | $1.05 | 0.00 (0.00%) | 243.0 K | 103.6 M | Buy | Sell |
| Natera Inc | NTRA | $22.54 | -0.25 (1.10%) | 364.3 K | 1.6 B | Buy | Sell |
| Navidea Biopharma... | NAVB | $1.44 | +0.01 (0.70%) | 21.9 K | 14.5 M | Buy | Sell |
| Nektar Therapeutics | NKTR | $32.12 | +0.10 (0.31%) | 1.3 M | 5.6 B | Buy | Sell |
| Neon Therapeutics... | NTGN | $5.09 | 0.00 (0.00%) | 97.3 K | 144.2 M | Buy | Sell |
| Neptune Wellness ... | NEPT | $3.92 | +0.05 (1.29%) | 373.1 K | 313.5 M | Buy | Sell |
| Neuralstem Inc | CUR | $0.46 | -0.01 (2.39%) | 77.7 K | 9.1 M | Buy | Sell |
| Neurocrine Biosci... | NBIX | $76.68 | -2.35 (2.97%) | 609.3 K | 7.0 B | Buy | Sell |
| NewLink Genetics ... | NLNK | $1.66 | +0.09 (5.73%) | 386.1 K | 61.9 M | Buy | Sell |
| NextCure Inc | NXTC | $20.64 | +0.84 (4.24%) | 108.3 K | 452.7 M | Buy | Sell |
| NGM Biopharmaceut... | NGM | $13.41 | +0.11 (0.83%) | 122.0 K | 885.3 M | Buy | Sell |
| NovaBay Pharmaceu... | NBY | $0.35 | -0.04 (10.84%) | 974.3 K | 6.6 M | Buy | Sell |
| Novavax Inc | NVAX | $6.04 | +0.14 (2.37%) | 1.3 M | 2.8 B | Buy | Sell |
| Novelion Therapeu... | NVLN | $1.19 | 0.00 (0.00%) | 68.0 K | 22.7 M | Buy | Sell |
| OHR Pharmaceutica... | OHRP | $2.85 | +0.15 (5.56%) | 166.5 K | 8.1 M | Buy | Sell |
| Omeros Corp | OMER | $18.62 | -0.02 (0.11%) | 399.5 K | 913.4 M | Buy | Sell |
| Onconova Therapeu... | ONTX | $3.68 | -0.09 (2.39%) | 31.2 K | 21.7 M | Buy | Sell |
| OpGen Inc | OPGN | $0.50 | +0.06 (13.10%) | 175.1 K | 8.8 M | Buy | Sell |
| Opiant Pharmaceut... | OPNT | $11.35 | -0.70 (5.81%) | 10.9 K | 452.0 M | Buy | Sell |
| OPKO Health Inc | OPK | $1.99 | -0.06 (2.93%) | 3.5 M | 1.2 B | Buy | Sell |
| Organovo Holdings... | ONVO | $0.97 | -0.02 (1.98%) | 501.6 K | 115.7 M | Buy | Sell |
| Orgenesis Inc | ORGS | $4.50 | +0.01 (0.33%) | 27.9 K | 70.3 M | Buy | Sell |
| Otonomy Inc | OTIC | $2.67 | -0.14 (4.98%) | 37.3 K | 81.9 M | Buy | Sell |
| Outlook Therapeut... | OTLK | $3.00 | +0.90 (42.86%) | 51.9 M | 66.3 M | Buy | Sell |
| Pacific Bioscienc... | PACB | $7.10 | -0.13 (1.80%) | 4.5 M | 1.1 B | Buy | Sell |
| Palatin Technolog... | PTN | $1.54 | +0.11 (7.69%) | 3.3 M | 312.7 M | Buy | Sell |
| Paratek Pharmaceu... | PRTK | $4.24 | -0.31 (6.92%) | 419.7 K | 137.3 M | Buy | Sell |
| PDL BioPharma Inc | PDLI | $2.98 | -0.03 (1.00%) | 965.3 K | 359.5 M | Buy | Sell |
| Pfenex Inc | PFNX | $7.16 | +0.40 (5.92%) | 220.6 K | 225.5 M | Buy | Sell |
| Phio Pharmaceutic... | PHIO | $0.45 | -0.004 (0.88%) | 93.0 K | 10.8 M | Buy | Sell |
| Pieris Pharmaceut... | PIRS | $3.65 | +0.06 (1.67%) | 381.2 K | 179.4 M | Buy | Sell |
| Pluristem Therape... | PSTI | $0.66 | +0.02 (3.66%) | 667.1 K | 99.4 M | Buy | Sell |
| Precision BioScie... | DTIL | $13.18 | +0.72 (5.78%) | 135.6 K | 663.8 M | Buy | Sell |
| Progenics Pharmac... | PGNX | $4.29 | -0.36 (7.74%) | 946.5 K | 362.7 M | Buy | Sell |
| ProQR Therapeutic... | PRQR | $11.69 | +0.19 (1.65%) | 171.5 K | 454.4 M | Buy | Sell |
| Protagonist Thera... | PTGX | $10.61 | -0.20 (1.85%) | 128.7 K | 248.2 M | Buy | Sell |
| Proteon Therapeut... | PRTO | $0.45 | +0.07 (19.41%) | 1.1 M | 8.8 M | Buy | Sell |
| Proteostasis Ther... | PTI | $1.16 | +0.03 (2.65%) | 1.1 M | 59.3 M | Buy | Sell |
| Prothena Corporat... | PRTA | $9.28 | -0.25 (2.62%) | 202.8 K | 369.9 M | Buy | Sell |
| PTC Therapeutics Inc | PTCT | $37.36 | -1.57 (4.03%) | 1.0 M | 2.2 B | Buy | Sell |
| Pulmatrix Inc | PULM | $1.04 | +0.02 (1.96%) | 471.5 K | 19.0 M | Buy | Sell |
| Puma Biotechnolog... | PBYI | $15.64 | -0.95 (5.73%) | 998.5 K | 603.9 M | Buy | Sell |
| Radius Health Inc | RDUS | $19.60 | -1.47 (6.98%) | 714.1 K | 903.7 M | Buy | Sell |
| Recro Pharma Inc | REPH | $8.99 | 0.00 (0.00%) | 150.5 K | 199.4 M | Buy | Sell |
| Regeneron Pharmac... | REGN | $302.49 | -2.45 (0.80%) | 740.7 K | 32.6 B | Buy | Sell |
| Regenxbio Inc | RGNX | $42.00 | -2.72 (6.08%) | 629.3 K | 1.5 B | Buy | Sell |
| Repligen Corp | RGEN | $67.26 | +0.01 (0.01%) | 224.9 K | 3.2 B | Buy | Sell |
| Replimune Group Inc | REPL | $14.54 | -0.22 (1.49%) | 22.1 K | 460.1 M | Buy | Sell |
| resTORbio, Inc. | TORC | $8.12 | +0.24 (3.05%) | 166.3 K | 290.2 M | Buy | Sell |
| Retrophin Inc | RTRX | $18.25 | -0.76 (4.00%) | 397.5 K | 756.2 M | Buy | Sell |
| Rexahn Pharmaceut... | RNN | $4.92 | -0.15 (2.96%) | 56.6 K | 19.8 M | Buy | Sell |
| Rhythm Pharmaceut... | RYTM | $26.71 | -0.15 (0.56%) | 108.1 K | 919.7 M | Buy | Sell |
| Rigel Pharmaceuti... | RIGL | $2.04 | -0.11 (5.12%) | 3.2 M | 341.1 M | Buy | Sell |
| Rocket Pharmaceut... | RCKT | $17.39 | -0.09 (0.51%) | 229.2 K | 874.5 M | Buy | Sell |
| Rubius Therapeuti... | RUBY | $16.39 | +0.72 (4.59%) | 296.0 K | 1.3 B | Buy | Sell |
| Sangamo Therapeut... | SGMO | $9.76 | -0.43 (4.22%) | 1.2 M | 1.1 B | Buy | Sell |
| Sarepta Therapeut... | SRPT | $117.57 | -4.10 (3.37%) | 944.1 K | 8.7 B | Buy | Sell |
| Savara Inc | SVRA | $11.31 | -0.17 (1.48%) | 139.2 K | 405.2 M | Buy | Sell |
| Scholar Rock Hold... | SRRK | $20.54 | -0.86 (4.02%) | 145.4 K | 538.7 M | Buy | Sell |
| Seattle Genetics Inc | SGEN | $64.38 | -2.04 (3.07%) | 476.2 K | 10.4 B | Buy | Sell |
| Seelos Therapeuti... | SEEL | $2.82 | +0.10 (3.68%) | 400.6 K | 57.0 M | Buy | Sell |
| Selecta Bioscienc... | SELB | $2.23 | -0.01 (0.45%) | 495.3 K | 99.9 M | Buy | Sell |
| Sellas Life Scien... | SLS | $0.78 | -0.02 (2.50%) | 177.9 K | 19.6 M | Buy | Sell |
| SenesTech Inc | SNES | $1.62 | -0.08 (4.71%) | 231.3 K | 40.5 M | Buy | Sell |
| Seres Therapeutic... | MCRB | $4.22 | +0.09 (2.18%) | 134.2 K | 173.4 M | Buy | Sell |
| Sesen Bio Inc | SESN | $1.75 | +0.31 (21.53%) | 6.1 M | 135.6 M | Buy | Sell |
| Sierra Oncology Inc | SRRA | $1.41 | -0.05 (3.42%) | 343.9 K | 105.3 M | Buy | Sell |
| Sinovac Biotech Ltd | SVA | $6.47 | 0.00 (0.00%) | 8.2 K | 640.0 M | Buy | Sell |
| Solid Biosciences... | SLDB | $5.81 | -0.23 (3.81%) | 262.0 K | 205.7 M | Buy | Sell |
| Soligenix Inc | SNGX | $0.70 | -0.04 (5.16%) | 23.2 K | 12.4 M | Buy | Sell |
| Sophiris Bio Inc | SPHS | $0.80 | +0.02 (2.55%) | 30.1 K | 24.2 M | Buy | Sell |
| Sorrento Therapeu... | SRNE | $3.58 | -0.06 (1.65%) | 576.8 K | 438.7 M | Buy | Sell |
| Spark Therapeutic... | ONCE | $107.70 | +0.06 (0.06%) | 343.6 K | 4.1 B | Buy | Sell |
| Spectrum Pharmace... | SPPI | $7.70 | -0.55 (6.67%) | 844.0 K | 862.1 M | Buy | Sell |
| Standard Diversif... | SDI | $22.00 | +0.60 (2.80%) | 11.5 K | 199.4 M | Buy | Sell |
| Stellar Biotechno... | SBOT | $1.02 | -0.04 (3.34%) | 96.3 K | 5.5 M | Buy | Sell |
| Stemline Therapeu... | STML | $14.30 | -0.25 (1.72%) | 645.9 K | 624.7 M | Buy | Sell |
| Strongbridge Biop... | SBBP | $2.93 | -0.10 (3.30%) | 243.9 K | 158.7 M | Buy | Sell |
| Sunesis Pharmaceu... | SNSS | $1.14 | -0.03 (2.56%) | 619.3 K | 82.7 M | Buy | Sell |
| Surface Oncology Inc | SURF | $4.02 | +0.02 (0.50%) | 30.9 K | 111.9 M | Buy | Sell |
| Syndax Pharmaceut... | SNDX | $7.15 | -0.21 (2.85%) | 135.0 K | 193.7 M | Buy | Sell |
| Synlogic Inc | SYBX | $7.92 | -0.26 (3.18%) | 25.3 K | 201.1 M | Buy | Sell |
| Synthetic Biologi... | SYN | $0.56 | -0.0005 (0.09%) | 44.5 K | 9.3 M | Buy | Sell |
| Synthorx Inc | THOR | $15.87 | -0.15 (0.94%) | 46.4 K | 510.1 M | Buy | Sell |
| Syros Pharmaceuti... | SYRS | $7.09 | +0.37 (5.51%) | 100.2 K | 300.9 M | Buy | Sell |
| T2 Biosystems Inc | TTOO | $2.50 | -0.12 (4.58%) | 570.4 K | 110.8 M | Buy | Sell |
| TG Therapeutics Inc | TGTX | $6.75 | -0.17 (2.46%) | 1.0 M | 593.8 M | Buy | Sell |
| Tilray Inc | TLRY | $44.18 | -1.48 (3.24%) | 1.2 M | 3.6 B | Buy | Sell |
| Tocagen Inc | TOCA | $8.98 | +0.10 (1.13%) | 191.5 K | 213.6 M | Buy | Sell |
| TRACON Pharmaceut... | TCON | $0.76 | -0.04 (4.72%) | 1.1 M | 22.7 M | Buy | Sell |
| Translate Bio Inc | TBIO | $8.87 | -1.15 (11.48%) | 217.9 K | 451.5 M | Buy | Sell |
| Trevena Inc | TRVN | $1.31 | -0.04 (2.96%) | 833.4 K | 121.0 M | Buy | Sell |
| Trillium Therapeu... | TRIL | $0.61 | -0.02 (3.17%) | 553.0 K | 16.0 M | Buy | Sell |
| Trovagene Inc | TROV | $3.07 | -0.01 (0.32%) | 68.4 K | 15.1 M | Buy | Sell |
| Twist Bioscience ... | TWST | $25.29 | -0.32 (1.25%) | 327.9 K | 709.1 M | Buy | Sell |
| Ultragenyx Pharma... | RARE | $58.55 | -2.88 (4.69%) | 519.3 K | 3.4 B | Buy | Sell |
| Uniqure NV | QURE | $61.08 | +1.34 (2.24%) | 421.0 K | 2.3 B | Buy | Sell |
| Unity Biotechnolo... | UBX | $8.70 | -0.23 (2.58%) | 158.9 K | 373.3 M | Buy | Sell |
| Unum Therapeutics... | UMRX | $3.46 | +0.08 (2.37%) | 114.9 K | 104.2 M | Buy | Sell |
| Urogen Pharma Ltd | URGN | $37.24 | -1.04 (2.72%) | 220.8 K | 774.3 M | Buy | Sell |
| Vaccinex Inc | VCNX | $6.71 | -0.19 (2.75%) | 3.0 K | 77.0 M | Buy | Sell |
| Vanda Pharmaceuti... | VNDA | $14.91 | -0.38 (2.49%) | 763.1 K | 789.7 M | Buy | Sell |
| Vascular Biogenic... | VBLT | $1.21 | -0.04 (3.20%) | 406.8 K | 36.2 M | Buy | Sell |
| Vaxart Inc | VXRT | $0.71 | -0.02 (3.28%) | 124.9 K | 11.2 M | Buy | Sell |
| VBI Vaccines Inc | VBIV | $2.02 | -0.01 (0.49%) | 270.6 K | 197.3 M | Buy | Sell |
| Veracyte Inc | VCYT | $24.18 | -0.21 (0.86%) | 526.6 K | 1.0 B | Buy | Sell |
| Verastem Inc | VSTM | $1.54 | +0.01 (0.65%) | 1.3 M | 113.8 M | Buy | Sell |
| Vermillion Inc | VRML | $1.25 | +0.02 (1.63%) | 43.4 K | 94.5 M | Buy | Sell |
| Vertex Pharmaceut... | VRTX | $165.71 | -3.02 (1.79%) | 651.3 K | 42.4 B | Buy | Sell |
| Vical Inc | VICL | $1.10 | -0.04 (3.51%) | 76.3 K | 25.1 M | Buy | Sell |
| Viking Therapeuti... | VKTX | $8.23 | -0.15 (1.79%) | 1.2 M | 592.9 M | Buy | Sell |
| VistaGen Therapeu... | VTGN | $0.74 | -0.02 (2.12%) | 122.6 K | 31.7 M | Buy | Sell |
| Voyager Therapeut... | VYGR | $21.86 | -0.29 (1.31%) | 321.0 K | 805.1 M | Buy | Sell |
| vTv Therapeutics Inc | VTVT | $1.56 | -0.03 (1.89%) | 850.8 K | 42.5 M | Buy | Sell |
| WAVE Life Science... | WVE | $24.95 | -1.25 (4.77%) | 335.0 K | 854.8 M | Buy | Sell |
| X4 Pharmaceutical... | XFOR | $17.01 | -1.63 (8.74%) | 50.3 K | 211.3 M | Buy | Sell |
| XBiotech Inc | XBIT | $8.95 | -0.13 (1.43%) | 73.3 K | 323.2 M | Buy | Sell |
| Xencor Inc | XNCR | $32.81 | -1.46 (4.26%) | 209.3 K | 1.8 B | Buy | Sell |
| Xenetic Bioscienc... | XBIO | $0.80 | -0.0001 (0.01%) | 49.6 K | 8.4 M | Buy | Sell |
| Xenon Pharmaceuti... | XENE | $9.29 | -0.25 (2.62%) | 31.9 K | 239.4 M | Buy | Sell |
| XOMA Corp | XOMA | $16.42 | +0.24 (1.48%) | 50.5 K | 143.2 M | Buy | Sell |
| Zafgen Inc | ZFGN | $2.46 | -0.03 (1.20%) | 106.9 K | 91.8 M | Buy | Sell |
| ZIOPHARM Oncology... | ZIOP | $4.29 | -0.10 (2.28%) | 1.0 M | 696.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$1.23 | +0.74% | Buy | Sell |
| VanEck Vectors Rare Ear... | REMX | | +$0.82 | +5.98% | Buy | Sell |
| First Trust Utilities A... | FXU | | +$0.39 | +1.38% | Buy | Sell |
| SPDR® S&P Health Care ... | XHS | | +$0.38 | +0.60% | Buy | Sell |
| SPDR® S&P Regional Ban... | KRE | | +$0.27 | +0.51% | Buy | Sell |
All quotes are delayed by at least 15 minutes.