Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $50.23 | +1.19 (2.43%) | 620.8 K | 4.9 B | Buy | Sell |
| 22nd Century Grou... | XXII | $0.75 | +0.03 (4.00%) | 1.8 M | 161.5 M | Buy | Sell |
| 23andMe Holding Co. | ME | $2.23 | +0.04 (1.83%) | 1.2 M | 643.9 M | Buy | Sell |
| 4D Molecular Ther... | FDMT | $17.26 | -0.17 (0.98%) | 275.7 K | 573.6 M | Buy | Sell |
| 9 Meters Biopharm... | NMTR | $1.34 | +0.03 (2.29%) | 15.7 K | 17.4 M | Buy | Sell |
| Aadi Bioscience Inc | AADI | $7.25 | -0.04 (0.55%) | 119.4 K | 176.9 M | Buy | Sell |
| Aceragen Inc | ACGN | $2.26 | -0.48 (17.52%) | 37.3 K | 140.9 M | Buy | Sell |
| Adaptive Biotechn... | ADPT | $8.43 | +0.59 (7.53%) | 1.3 M | 1.2 B | Buy | Sell |
| Aditxt Inc | ADTX | $0.85 | -0.03 (3.74%) | 19.4 K | 3.7 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $3.32 | +0.21 (6.75%) | 3.9 M | 737.6 M | Buy | Sell |
| Aeglea Bio Therap... | AGLE | $0.33 | +0.008 (2.55%) | 87.4 K | 21.6 M | Buy | Sell |
| Aerovate Therapeu... | AVTE | $21.11 | -0.56 (2.58%) | 90.6 K | 515.3 M | Buy | Sell |
| Affymax Inc | AFFY | $0.004 | 0.00 (0.00%) | 11.1 K | 298.0 K | Buy | Sell |
| Agenus Inc | AGEN | $1.49 | +0.01 (0.68%) | 5.0 M | 495.4 M | Buy | Sell |
| Akoya Biosciences... | AKYA | $7.88 | +0.19 (2.47%) | 94.6 K | 302.1 M | Buy | Sell |
| Alaunos Therapeut... | TCRT | $0.47 | -0.001 (0.23%) | 338.8 K | 113.4 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $9.03 | -0.03 (0.33%) | 1.5 M | 528.9 M | Buy | Sell |
| Alector Inc | ALEC | $6.18 | +0.24 (4.04%) | 935.1 K | 513.1 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $5.02 | -0.03 (0.59%) | 1.4 M | 725.4 M | Buy | Sell |
| Allovir Inc | ALVR | $4.08 | -0.07 (1.69%) | 410.8 K | 381.5 M | Buy | Sell |
| Alpine Immune Sci... | ALPN | $7.45 | -0.67 (8.25%) | 143.3 K | 355.8 M | Buy | Sell |
| Alternate Health ... | AHGIF | $0.00 | 0.00 (0.00%) | 5.0 K | 91.00 | Buy | Sell |
| Altimmune Inc | ALT | $4.32 | +0.13 (3.10%) | 3.7 M | 212.9 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.0011 | -0.0001 (8.33%) | 1.0 M | 693.4 K | Buy | Sell |
| Ambrx Biopharma Inc | AMAM | $9.29 | +0.62 (7.15%) | 387.2 K | 358.8 M | Buy | Sell |
| Amgen Inc | AMGN | $238.03 | +4.93 (2.11%) | 2.5 M | 127.1 B | Buy | Sell |
| AN2 Therapeutics Inc | ANTX | $10.38 | -0.46 (4.24%) | 20.1 K | 201.4 M | Buy | Sell |
| AnaptysBio Inc | ANAB | $21.40 | -0.23 (1.06%) | 176.0 K | 597.7 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $8.72 | +0.04 (0.46%) | 1.1 M | 680.4 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $37.61 | -0.21 (0.56%) | 60.3 K | 657.9 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $4.36 | +0.05 (1.16%) | 38.4 K | 134.8 M | Buy | Sell |
| Apexigen Inc | APGN | $0.48 | -0.007 (1.43%) | 65.7 K | 11.9 M | Buy | Sell |
| Applied DNA Scien... | APDN | $1.06 | -0.02 (1.85%) | 33.2 K | 13.7 M | Buy | Sell |
| Applied Molecular... | AMTI | $0.39 | +0.0006 (0.15%) | 113.6 K | 15.4 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $1.85 | +0.11 (6.32%) | 14.8 K | 9.4 M | Buy | Sell |
| AquaBounty Techno... | AQB | $0.55 | -0.04 (6.53%) | 309.0 K | 39.2 M | Buy | Sell |
| Aravive Inc | ARAV | $2.30 | +0.03 (1.32%) | 325.9 K | 137.6 M | Buy | Sell |
| Arcellx Inc | ACLX | $29.33 | +1.04 (3.68%) | 245.4 K | 1.3 B | Buy | Sell |
| Arcus Biosciences... | RCUS | $17.62 | +1.26 (7.70%) | 1.4 M | 1.3 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $1.46 | -0.09 (5.81%) | 8.9 K | 52.8 M | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $24.29 | +0.61 (2.58%) | 846.8 K | 2.6 B | Buy | Sell |
| Arvinas Inc | ARVN | $26.45 | +0.11 (0.42%) | 577.9 K | 1.4 B | Buy | Sell |
| Aspira Women's He... | AWH | $0.41 | -0.008 (1.89%) | 376.8 K | 51.2 M | Buy | Sell |
| Athersys Inc | ATHX | $1.35 | -0.10 (6.90%) | 221.5 K | 371.4 M | Buy | Sell |
| Athira Pharma Inc | ATHA | $2.45 | +0.05 (2.08%) | 194.5 K | 93.0 M | Buy | Sell |
| Atreca Inc | BCEL | $1.23 | +0.04 (3.36%) | 78.8 K | 39.8 M | Buy | Sell |
| Aura Biosciences Inc | AURA | $9.60 | -0.74 (7.16%) | 128.6 K | 362.9 M | Buy | Sell |
| Avalon Globocare ... | ALBT | $1.85 | +0.02 (1.09%) | 38.9 K | 185.0 M | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0001 | 0.00 (0.00%) | 1.00 | 14.3 K | Buy | Sell |
| Avid Bioservices Inc | CDMO | $17.47 | -0.06 (0.34%) | 657.9 K | 1.1 B | Buy | Sell |
| Avidity Bioscienc... | RNA | $20.03 | +0.10 (0.50%) | 934.1 K | 1.4 B | Buy | Sell |
| AVROBIO Inc | AVRO | $0.98 | +0.08 (9.55%) | 516.7 K | 43.0 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0032 | +0.0002 (6.67%) | 517.8 K | 3.1 M | Buy | Sell |
| Axcella Health Inc | AXLA | $0.44 | +0.002 (0.39%) | 26.3 K | 32.5 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $61.96 | -0.05 (0.08%) | 698.9 K | 2.7 B | Buy | Sell |
| Aziyo Biologics Inc | AZYO | $1.47 | +0.07 (5.00%) | 857.1 K | 17.5 M | Buy | Sell |
| Bangi Inc | BNGI | $0.00 | 0.00 (0.00%) | 100.0 K | 8.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $30.39 | +0.05 (0.16%) | 767.9 K | 2.2 B | Buy | Sell |
| Bellicum Pharmace... | BLCM | $0.28 | -0.01 (3.66%) | 430.2 K | 2.4 M | Buy | Sell |
| Benitec Biopharma... | BNTC | $0.21 | -0.004 (1.64%) | 180.2 K | 5.9 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $1.57 | -0.03 (1.66%) | 36.3 K | 12.5 M | Buy | Sell |
| Bio-Techne Corp | TECH | $72.54 | +0.62 (0.86%) | 825.4 K | 11.4 B | Buy | Sell |
| Bioasis Technolog... | BIOAF | $0.02 | +0.002 (13.04%) | 863.00 | 1.2 M | Buy | Sell |
| Bioatla Inc | BCAB | $2.36 | +0.06 (2.61%) | 1.1 M | 112.4 M | Buy | Sell |
| BioCardia Inc | BCDA | $2.06 | +0.02 (0.98%) | 27.3 K | 41.3 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $8.50 | +0.38 (4.68%) | 2.7 M | 1.6 B | Buy | Sell |
| Biogen Inc | BIIB | $270.03 | +4.86 (1.83%) | 973.4 K | 39.0 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $90.74 | +0.63 (0.70%) | 772.2 K | 16.9 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $1.10 | +0.01 (0.92%) | 3.0 M | 336.9 M | Buy | Sell |
| Biostem Technolog... | BSEM | $3.10 | 0.00 (0.00%) | 300.00 | 40.2 M | Buy | Sell |
| BioVie Inc | BIVI | $8.16 | -0.04 (0.43%) | 430.3 K | 285.5 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $18.32 | +0.07 (0.38%) | 605.0 K | 531.4 M | Buy | Sell |
| Black Diamond The... | BDTX | $1.82 | -0.03 (1.62%) | 64.0 K | 66.4 M | Buy | Sell |
| Blue Biofuels Inc | BIOF | $0.19 | +0.005 (2.93%) | 99.4 K | 56.2 M | Buy | Sell |
| bluebird bio Inc | BLUE | $4.43 | +0.08 (1.84%) | 3.4 M | 367.3 M | Buy | Sell |
| Blueprint Medicin... | BPMC | $43.48 | -0.13 (0.30%) | 494.4 K | 2.6 B | Buy | Sell |
| Brainstorm Cell T... | BCLI | $1.55 | -0.03 (2.21%) | 81.3 K | 56.6 M | Buy | Sell |
| BridgeBio Pharma Inc | BBIO | $14.90 | +1.32 (9.72%) | 9.5 M | 2.3 B | Buy | Sell |
| Bright Minds Bios... | DRUG | $0.41 | -0.02 (4.19%) | 110.8 K | 7.7 M | Buy | Sell |
| C4 Therapeutics Inc | CCCC | $3.54 | -0.16 (4.32%) | 453.8 K | 173.6 M | Buy | Sell |
| Cabaletta Bio Inc | CABA | $7.53 | +0.06 (0.80%) | 210.3 K | 236.0 M | Buy | Sell |
| Cadrenal Therapeu... | CVKD | $1.25 | 0.00 (0.00%) | 13.0 K | 14.5 M | Buy | Sell |
| California Nanote... | CANOF | $0.08 | 0.00 (0.00%) | 4.8 K | 2.4 M | Buy | Sell |
| Calithera Bioscie... | CALA | $0.04 | -0.0008 (1.89%) | 2.8 K | 214.8 K | Buy | Sell |
| Cantabio Pharmace... | CTBO | $1.01 | 0.00 (0.00%) | 1.00 | 24.2 K | Buy | Sell |
| Cara Therapeutics... | CARA | $4.92 | -0.14 (2.77%) | 495.1 K | 265.4 M | Buy | Sell |
| Caribou Bioscienc... | CRBU | $4.63 | +0.33 (7.67%) | 579.5 K | 283.8 M | Buy | Sell |
| Carisma Therapeut... | CARM | $3.21 | +0.29 (9.93%) | 178.4 K | 653.2 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $24.17 | +0.22 (0.92%) | 687.0 K | 1.0 B | Buy | Sell |
| Catalyst Bioscien... | CBIO | $0.21 | +0.007 (3.48%) | 216.8 K | 6.5 M | Buy | Sell |
| CEL-SCI Corp | CVM | $2.26 | +0.09 (4.15%) | 233.0 K | 98.8 M | Buy | Sell |
| Cell Source Inc | CLCS | $0.49 | -0.0001 (0.02%) | 3.5 K | 18.2 M | Buy | Sell |
| Century Therapeut... | IPSC | $3.65 | +0.16 (4.58%) | 157.1 K | 216.0 M | Buy | Sell |
| Champions Oncolog... | CSBR | $4.27 | +0.12 (2.89%) | 3.6 K | 57.9 M | Buy | Sell |
| CNBX Pharmaceutic... | CNBX | $0.06 | +0.01 (20.48%) | 488.2 K | 192.4 K | Buy | Sell |
| Co-Diagnostics Inc | CODX | $1.39 | -0.06 (4.14%) | 371.5 K | 43.0 M | Buy | Sell |
| Coeptis Therapeut... | COEP | $1.48 | +0.08 (5.80%) | 103.9 K | 30.3 M | Buy | Sell |
| Cogent Bioscience... | COGT | $10.11 | +0.07 (0.70%) | 538.4 K | 707.2 M | Buy | Sell |
| Cognition Therape... | CGTX | $1.94 | +0.11 (6.01%) | 70.1 K | 56.8 M | Buy | Sell |
| CohBar Inc | CWBR | $1.43 | -0.04 (2.72%) | 2.7 K | 4.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$3.47 | +1.43% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$3.37 | +1.27% | Buy | Sell |
| Invesco S&P 500® Equal... | RYU | | +$3.36 | +3.17% | Buy | Sell |
| iShares US Consumer Sta... | IYK | | +$3.33 | +1.74% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.25 | +2.32% | Buy | Sell |
All quotes are delayed by at least 15 minutes.