Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
10X Genomics IncTXG$124.82+0.54 (0.43%)880.6 K9.0 BBuy | Sell
22nd Century Grou...XXII$0.61-0.02 (2.58%)603.5 K84.9 MBuy | Sell
9 Meters Biopharm...NMTR$0.79+0.03 (3.65%)2.1 M110.1 MBuy | Sell
ACADIA Pharmaceut...ACAD$40.20+0.02 (0.05%)632.1 K6.3 BBuy | Sell
Acceleron Pharma IncXLRN$108.99+0.85 (0.79%)238.0 K6.5 BBuy | Sell
Acorda Therapeuti...ACOR$0.60-0.02 (2.49%)21.2 M28.8 MBuy | Sell
Actinium Pharmace...ATNM$8.72-0.49 (5.32%)202.4 K118.5 MBuy | Sell
Adicet Bio IncACET$10.57-0.51 (4.60%)242.2 K385.3 MBuy | Sell
ADiTx Therapeutic...ADTX$1.79-0.04 (2.19%)396.8 K17.4 MBuy | Sell
ADMA Biologics IncADMA$2.17-0.01 (0.46%)1.5 M187.4 MBuy | Sell
Aduro Biotech IncADRO$2.37+0.03 (1.28%)257.9 K192.1 MBuy | Sell
Advaxis IncADXS$0.39+0.004 (1.00%)1.4 M26.0 MBuy | Sell
Adverum Biotechno...ADVM$10.34-0.47 (4.35%)760.9 K834.0 MBuy | Sell
Aeglea Bio Therap...AGLE$7.17+0.11 (1.56%)154.3 K319.8 MBuy | Sell
Aeolus Pharmaceut...AOLS$0.0019-0.0004 (15.65%)10.0 K295.0 KBuy | Sell
Aeterna Zentaris IncAEZS$0.34-0.007 (2.06%)1.2 M18.3 MBuy | Sell
Affymax IncAFFY$0.18+0.04 (28.57%)79.4 K13.4 MBuy | Sell
Agenus IncAGEN$4.04+0.02 (0.50%)1.2 M741.1 MBuy | Sell
Agios Pharmaceuti...AGIO$35.25+0.81 (2.35%)493.5 K2.4 BBuy | Sell
Aikido Pharma IncAIKI$0.55+0.004 (0.73%)301.0 K19.3 MBuy | Sell
AIM ImmunoTech IncAIM$2.21+0.06 (2.79%)1.1 M87.7 MBuy | Sell
Aimmune Therapeut...AIMT$34.33-0.005 (0.01%)914.8 K2.2 BBuy | Sell
Akebia Therapeuti...AKBA$2.43-0.05 (2.02%)4.2 M348.3 MBuy | Sell
Akouos IncAKUS$23.33-1.00 (4.11%)113.9 K801.9 MBuy | Sell
Aldeyra Therapeut...ALDX$7.17+0.34 (4.98%)619.3 K277.0 MBuy | Sell
Alector IncALEC$10.98-0.31 (2.79%)1.0 M869.9 MBuy | Sell
Alexion Pharmaceu...ALXN$113.30+0.87 (0.77%)1.3 M24.8 BBuy | Sell
Alimera Sciences IncALIM$5.11+0.06 (1.19%)2.9 K25.7 MBuy | Sell
Alliance Bioenerg...ALLM$0.11-0.0001 (0.09%)43.2 K25.9 MBuy | Sell
Allogene Therapeu...ALLO$37.26+0.24 (0.65%)521.0 K5.2 BBuy | Sell
Allovir IncALVR$25.24-1.45 (5.43%)1.2 M1.6 BBuy | Sell
Alnylam Pharmaceu...ALNY$139.81+1.50 (1.08%)352.9 K16.2 BBuy | Sell
Alpine Immune Sci...ALPN$8.49+0.31 (3.79%)26.4 K201.9 MBuy | Sell
Amarantus Bioscie...AMBS$0.01+0.001 (10.34%)20.7 K3.7 MBuy | Sell
Amgen IncAMGN$247.03+4.44 (1.83%)2.2 M144.7 BBuy | Sell
Amicus Therapeuti...FOLD$13.90+0.11 (0.76%)2.6 M3.6 BBuy | Sell
AnaptysBio IncANAB$14.17-0.43 (2.95%)116.0 K386.9 MBuy | Sell
Anavex Life Scien...AVXL$4.66+0.79 (20.41%)1.7 M280.5 MBuy | Sell
Angiogenex IncAGGX$0.180.00 (0.00%)10.0 K5.5 MBuy | Sell
AngioSoma IncSOAN$0.0062-0.0003 (4.62%)467.9 K2.7 MBuy | Sell
Anixa Biosciences...ANIX$2.55+0.06 (2.41%)94.5 K60.0 MBuy | Sell
Anthera Pharmaceu...ANTH$0.02-0.002 (7.48%)9.5 K615.2 KBuy | Sell
Applied Genetic T...AGTC$4.91+0.04 (0.82%)99.4 K127.0 MBuy | Sell
Applied Molecular...AMTI$32.19-0.01 (0.03%)75.0 K1.1 BBuy | Sell
Aptevo Therapeuti...APVO$7.67+0.38 (5.21%)32.1 K24.8 MBuy | Sell
AquaBounty Techno...AQB$4.76+0.11 (2.37%)1.3 M152.9 MBuy | Sell
Aravive IncARAV$4.95-0.06 (1.20%)117.1 K79.3 MBuy | Sell
Arbutus Biopharma...ABUS$3.02-0.06 (1.95%)968.7 K244.3 MBuy | Sell
ARCA Biopharma IncABIO$4.54+0.05 (1.11%)506.7 K26.8 MBuy | Sell
Arcus Biosciences...RCUS$17.54-0.14 (0.79%)527.2 K1.1 BBuy | Sell
Ardelyx IncARDX$5.34-0.05 (0.93%)300.5 K476.0 MBuy | Sell
Arena Pharmaceuti...ARNA$75.83+2.14 (2.90%)581.6 K4.4 BBuy | Sell
Armata Pharmaceut...ARMP$2.98-0.14 (4.48%)27.1 K55.6 MBuy | Sell
Arno Therapeutics...ARNI$0.0020.00 (0.00%)4.0 K98.7 KBuy | Sell
Arrowhead Pharmac...ARWR$43.68-1.23 (2.75%)1.1 M4.5 BBuy | Sell
Arvinas IncARVN$22.98-1.44 (5.90%)483.8 K901.7 MBuy | Sell
ARYx Therapeutics...ARYX$0.00360.00 (0.00%)19.0 K120.5 KBuy | Sell
Aspira Women's He...AWH$2.82-0.07 (2.42%)543.2 K293.4 MBuy | Sell
Atara Biotherapeu...ATRA$12.94-0.03 (0.23%)761.6 K961.5 MBuy | Sell
Athersys IncATHX$2.07+0.03 (1.47%)1.5 M408.6 MBuy | Sell
Athira Pharma IncATHA$16.62+0.37 (2.28%)115.0 K478.9 MBuy | Sell
Atreca IncBCEL$13.64+0.68 (5.25%)212.8 K399.8 MBuy | Sell
aTyr Pharma IncLIFE$3.66-0.05 (1.35%)46.0 K34.9 MBuy | Sell
Avalon Globocare ...AVCO$1.14-0.06 (5.00%)133.1 K91.3 MBuy | Sell
AVAX Technologies...AVXT$0.00170.00 (0.00%)58.7 K242.4 KBuy | Sell
Aveo Pharmaceutic...AVEO$5.59-0.27 (4.61%)325.1 K144.3 MBuy | Sell
Avid Bioservices IncCDMOP$27.17+0.05 (0.17%)528.00 19.0 MBuy | Sell
Avid Bioservices IncCDMO$7.500.00 (0.00%)205.0 K424.5 MBuy | Sell
Avidity Bioscienc...RNA$29.66+0.51 (1.75%)50.3 K1.1 BBuy | Sell
AVROBIO IncAVRO$12.99-0.60 (4.42%)159.5 K473.4 MBuy | Sell
avVaa World Healt...AVVH$0.00030.00 (0.00%)62.0 K573.2 KBuy | Sell
Axcella Health IncAXLA$4.63-0.08 (1.70%)142.0 K168.7 MBuy | Sell
AzurRx BioPharma IncAZRX$0.74+0.02 (2.51%)72.2 K21.1 MBuy | Sell
Bangi IncBNGI$0.00010.00 (0.00%)501.0 K806.1 KBuy | Sell
Beam Therapeutics...BEAM$26.89+0.13 (0.49%)225.2 K1.4 BBuy | Sell
Bellicum Pharmace...BLCM$6.44-0.07 (1.08%)40.8 K32.6 MBuy | Sell
Benitec Biopharma...BNTC$5.69-0.20 (3.40%)15.2 K6.3 MBuy | Sell
Bio-Bridge Scienc...BGES$0.05-0.01 (24.08%)2.5 K2.1 MBuy | Sell
Bio Path Holdings...BPTH$4.19+0.08 (1.95%)44.6 K15.5 MBuy | Sell
Bio-Techne CorpTECH$243.74+2.00 (0.83%)106.1 K9.4 BBuy | Sell
biOasis Technolog...BIOAF$0.30+0.02 (5.53%)530.00 20.2 MBuy | Sell
BioCardia IncBCDA$2.25-0.12 (5.06%)33.4 K28.0 MBuy | Sell
BioCryst Pharmace...BCRX$3.67+0.03 (0.82%)3.4 M648.0 MBuy | Sell
Biogen IncBIIB$282.04+8.76 (3.20%)1.8 M44.6 BBuy | Sell
Biomarin Pharmace...BMRN$77.97+0.58 (0.75%)1.5 M14.1 BBuy | Sell
Bionano Genomics IncBNGO$0.59+0.006 (1.00%)3.6 M82.3 MBuy | Sell
Bioqual IncBIOQ$67.30-0.70 (1.03%)228.00 60.2 MBuy | Sell
Biostage IncBSTG$1.74+0.04 (2.35%)2.7 K15.2 MBuy | Sell
BioVie IncBIVI$9.34+0.18 (1.95%)19.4 K125.8 MBuy | Sell
BioXcel Therapeut...BTAI$42.33-0.81 (1.88%)411.7 K946.2 MBuy | Sell
Black Diamond The...BDTX$28.70-0.95 (3.20%)194.4 K1.0 BBuy | Sell
bluebird bio IncBLUE$55.91-1.13 (1.98%)552.0 K3.7 BBuy | Sell
Blueprint Medicin...BPMC$88.99+0.99 (1.12%)411.2 K4.9 BBuy | Sell
Brainstorm Cell T...BCLI$15.95+1.00 (6.69%)713.3 K502.9 MBuy | Sell
BridgeBio Pharma IncBBIO$36.84+0.18 (0.49%)374.8 K4.5 BBuy | Sell
Cabaletta Bio IncCABA$10.44+0.73 (7.52%)73.9 K251.0 MBuy | Sell
Calithera Bioscie...CALA$3.44+0.08 (2.38%)401.3 K242.7 MBuy | Sell
Cannabics Pharmac...CNBX$0.16-0.002 (1.24%)48.1 K20.9 MBuy | Sell
Canopus Biopharma...CBIA$0.030.00 (0.00%)1.00 2.5 MBuy | Sell
Capricor Therapeu...CAPR$5.23-0.07 (1.32%)724.6 K103.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$8.13+2.75%Buy  |  Sell
iShares Expanded Tech S...IGM+$5.69+1.88%Buy  |  Sell
Vanguard Information Te...VGT+$5.64+1.85%Buy  |  Sell
Vanguard Consumer Discr...VCR+$5.32+2.32%Buy  |  Sell
iShares U.S. Technology...IYW+$5.26+1.79%Buy  |  Sell
All quotes are delayed by at least 15 minutes.