Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 22nd Century Grou... | XXII | $1.43 | -0.05 (3.38%) | 781.3 K | 179.9 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $46.10 | 0.00 (0.00%) | 1.3 M | 7.1 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $40.97 | -2.02 (4.71%) | 507.3 K | 2.2 B | Buy | Sell |
| Achillion Pharmac... | ACHN | $6.25 | -0.09 (1.42%) | 1.4 M | 875.3 M | Buy | Sell |
| ACI Global Corp | ACGJ | $0.00 | 0.00 (0.00%) | 57.00 | 324.00 | Buy | Sell |
| Acorda Therapeuti... | ACOR | $1.81 | -0.03 (1.37%) | 669.0 K | 86.7 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $0.25 | -0.002 (0.77%) | 610.3 K | 40.5 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $4.14 | +0.09 (2.22%) | 639.1 K | 245.6 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $1.10 | -0.03 (2.65%) | 769.0 K | 88.6 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.40 | -0.003 (0.70%) | 7.4 M | 7.4 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $9.37 | +0.36 (4.00%) | 866.1 K | 605.2 M | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0011 | 0.00 (0.00%) | 14.3 K | 167.3 K | Buy | Sell |
| Aeterna Zentaris Inc | AEZS | $0.99 | 0.00 (0.00%) | 43.5 K | 19.7 M | Buy | Sell |
| Aevi Genomic Medi... | GNMX | $0.12 | -0.007 (5.38%) | 411.6 K | 8.0 M | Buy | Sell |
| Affymax Inc | AFFY | $0.01 | 0.00 (0.00%) | 300.00 | 1.0 M | Buy | Sell |
| Agenus Inc | AGEN | $3.73 | +0.01 (0.27%) | 1.5 M | 512.4 M | Buy | Sell |
| Agilent Technolog... | A | $78.25 | -0.01 (0.01%) | 1.7 M | 24.2 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $35.65 | -0.03 (0.08%) | 990.6 K | 2.1 B | Buy | Sell |
| Aimmune Therapeut... | AIMT | $26.67 | 0.00 (0.00%) | 568.8 K | 1.7 B | Buy | Sell |
| Akebia Therapeuti... | AKBA | $3.36 | +0.14 (4.35%) | 1.7 M | 399.6 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $6.03 | +0.01 (0.17%) | 127.3 K | 168.6 M | Buy | Sell |
| Alector Inc | ALEC | $15.98 | +0.47 (3.03%) | 872.1 K | 1.1 B | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $108.37 | +2.48 (2.34%) | 1.8 M | 24.0 B | Buy | Sell |
| Alliance BioEnerg... | ALLM | $0.06 | 0.00 (0.00%) | 11.4 K | 12.9 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $27.81 | +0.66 (2.43%) | 191.3 K | 3.4 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $92.05 | +1.59 (1.76%) | 365.7 K | 10.3 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $2.50 | -0.10 (3.85%) | 1.3 K | 46.5 M | Buy | Sell |
| Alseres Pharmaceu... | ALSE | $10.00 | 0.00 (0.00%) | 6.00 | 306.4 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.02 | -0.001 (6.78%) | 463.7 K | 4.2 M | Buy | Sell |
| Amarillo Bioscien... | AMAR | $0.37 | 0.00 (0.00%) | 1.4 K | 14.7 M | Buy | Sell |
| Amgen Inc | AMGN | $220.86 | +2.36 (1.08%) | 2.0 M | 131.2 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $9.58 | +0.005 (0.05%) | 3.1 M | 2.4 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $11.10 | +0.21 (1.93%) | 974.0 K | 301.2 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $2.48 | +0.08 (3.33%) | 258.5 K | 130.6 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.10 | 0.00 (0.00%) | 5.0 K | 3.2 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $3.84 | -0.01 (0.26%) | 29.7 K | 77.6 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.05 | +0.003 (8.30%) | 58.2 K | 1.2 M | Buy | Sell |
| Applied Genetic T... | AGTC | $2.82 | +0.05 (1.81%) | 175.4 K | 51.4 M | Buy | Sell |
| Applied Therapeut... | APLT | $15.00 | +0.84 (5.93%) | 9.8 K | 257.0 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $0.62 | -0.003 (0.40%) | 260.5 K | 27.9 M | Buy | Sell |
| AquaBounty Techno... | AQB | $2.14 | -0.02 (0.93%) | 26.2 K | 46.2 M | Buy | Sell |
| Aravive Inc | ARAV | $6.75 | +0.11 (1.66%) | 6.4 K | 76.4 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $5.11 | 0.00 (0.00%) | 57.1 K | 8.1 M | Buy | Sell |
| Arch Therapeutics... | ARTH | $0.15 | -0.006 (3.67%) | 367.2 K | 28.2 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $7.65 | 0.00 (0.00%) | 87.4 K | 350.8 M | Buy | Sell |
| Ardelyx Inc | ARDX | $6.14 | -0.01 (0.16%) | 378.0 K | 386.3 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $45.80 | -0.01 (0.02%) | 268.2 K | 2.3 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $4.17 | +0.16 (3.87%) | 7.9 K | 41.4 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0035 | 0.00 (0.00%) | 10.0 K | 172.7 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $47.44 | -1.06 (2.19%) | 2.4 M | 4.5 B | Buy | Sell |
| Arvinas Inc | ARVN | $30.49 | +0.45 (1.50%) | 778.6 K | 1.0 B | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0025 | 0.00 (0.00%) | 10.0 K | 83.7 K | Buy | Sell |
| Atara Biotherapeu... | ATRA | $13.20 | -0.01 (0.08%) | 318.5 K | 714.5 M | Buy | Sell |
| Athersys Inc | ATHX | $1.39 | +0.04 (2.96%) | 516.8 K | 217.8 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $3.72 | +0.09 (2.48%) | 21.4 K | 14.5 M | Buy | Sell |
| Audentes Therapeu... | BOLD | $25.80 | -0.06 (0.23%) | 296.4 K | 1.2 B | Buy | Sell |
| Avalon Globocare ... | AVCO | $1.61 | +0.04 (2.55%) | 51.6 K | 122.0 M | Buy | Sell |
| Avantogen Oncolog... | AVTO | $0.005 | 0.00 (0.00%) | 1.0 K | 371.4 K | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0013 | 0.00 (0.00%) | 20.0 K | 185.4 K | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $0.63 | -0.01 (1.96%) | 1.2 M | 101.5 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $5.23 | -0.01 (0.19%) | 182.6 K | 294.1 M | Buy | Sell |
| Avid Bioservices Inc | CDMOP | $26.58 | -0.90 (3.28%) | 1.4 K | 18.6 M | Buy | Sell |
| Avita Medical Ltd | RCEL | $8.17 | +0.02 (0.25%) | 555.7 K | 779.8 M | Buy | Sell |
| Avita Medical Ltd | AVMXF | $0.41 | +0.007 (1.78%) | 806.1 K | 777.2 M | Buy | Sell |
| AVROBIO Inc | AVRO | $13.31 | +0.26 (1.99%) | 96.2 K | 421.5 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0001 | 0.00 (0.00%) | 40.0 K | 191.1 K | Buy | Sell |
| Axcella Health Inc | AXLA | $3.50 | -0.08 (2.23%) | 58.9 K | 80.9 M | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $0.81 | +0.02 (2.43%) | 395.5 K | 21.2 M | Buy | Sell |
| Bangi Inc | BNGI | $0.0002 | +0.0001 (33.33%) | 5.7 M | 1.5 M | Buy | Sell |
| Bellicum Pharmace... | BLCM | $0.90 | +0.02 (2.12%) | 196.5 K | 44.7 M | Buy | Sell |
| BG Medicine Inc | BGMD | $0.01 | 0.00 (0.00%) | 1.2 K | 119.4 K | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.02 | 0.00 (0.00%) | 50.0 K | 922.7 K | Buy | Sell |
| Bio-Matrix Scient... | BMSN | $0.0001 | 0.00 (0.00%) | 1.7 M | 695.7 K | Buy | Sell |
| Bio Path Holdings... | BPTH | $10.71 | +0.05 (0.42%) | 198.6 K | 30.9 M | Buy | Sell |
| Bio-Techne Corp | TECH | $212.33 | -0.12 (0.06%) | 112.8 K | 8.1 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.17 | 0.00 (0.00%) | 14.8 K | 10.7 M | Buy | Sell |
| BioCardia Inc | BCDA | $3.61 | -0.13 (3.40%) | 1.9 K | 24.6 M | Buy | Sell |
| Biocept Inc | BIOC | $0.60 | -0.002 (0.33%) | 977.0 K | 13.8 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $1.75 | +0.17 (10.41%) | 5.1 M | 193.3 M | Buy | Sell |
| Biogen Inc | BIIB | $282.27 | +7.12 (2.59%) | 1.9 M | 50.9 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $75.04 | -0.54 (0.71%) | 2.0 M | 13.5 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $1.05 | +0.01 (0.96%) | 3.0 M | 27.8 M | Buy | Sell |
| Bioqual Inc | BIOQ | $43.75 | 0.00 (0.00%) | 408.00 | 39.1 M | Buy | Sell |
| BioRestorative Th... | BRTX | $0.08 | -0.009 (10.39%) | 897.6 K | 2.4 M | Buy | Sell |
| Biostage Inc | BSTG | $2.35 | 0.00 (0.00%) | 250.00 | 18.1 M | Buy | Sell |
| Lineage Cell Ther... | LCTX | $0.87 | +0.07 (9.02%) | 748.6 K | 130.3 M | Buy | Sell |
| Biovie Inc | BIVI | $0.04 | 0.00 (0.00%) | 150.2 K | 25.9 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $5.15 | +0.79 (18.12%) | 144.9 K | 92.9 M | Buy | Sell |
| bluebird bio Inc | BLUE | $75.00 | +1.24 (1.68%) | 2.1 M | 4.1 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $75.42 | +0.07 (0.09%) | 258.9 K | 3.7 B | Buy | Sell |
| Bone Biologics Corp | BBLG | $8.50 | 0.00 (0.00%) | 240.00 | 260.8 M | Buy | Sell |
| Calithera Bioscie... | CALA | $3.49 | +0.12 (3.56%) | 378.8 K | 187.7 M | Buy | Sell |
| Cannabics Pharmac... | CNBX | $0.13 | +0.006 (4.92%) | 970.9 K | 17.2 M | Buy | Sell |
| Canopus Biopharma... | CBIA | $0.12 | 0.00 (0.00%) | 330.00 | 11.9 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $1.82 | 0.00 (0.00%) | 21.7 K | 7.7 M | Buy | Sell |
| Cara Therapeutics... | CARA | $21.16 | -0.28 (1.31%) | 386.6 K | 847.0 M | Buy | Sell |
| CASI Pharmaceutic... | CASI | $3.26 | +0.01 (0.31%) | 53.6 K | 314.1 M | Buy | Sell |
| Catabasis Pharmac... | CATB | $5.05 | -0.02 (0.39%) | 54.1 K | 59.6 M | Buy | Sell |
| Catalyst Bioscien... | CBIO | $5.29 | -0.05 (0.94%) | 108.5 K | 63.7 M | Buy | Sell |
| CEL-SCI Corp | CVM | $7.43 | +0.11 (1.50%) | 447.8 K | 258.6 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$6.45 | +3.50% | Buy | Sell |
| iShares U.S. Medical De... | IHI | | +$4.98 | +1.98% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$4.29 | +2.14% | Buy | Sell |
| Invesco S&P 500® Equal... | RYH | | +$4.21 | +2.02% | Buy | Sell |
| Vanguard Health Care In... | VHT | | +$3.67 | +2.06% | Buy | Sell |
All quotes are delayed by at least 15 minutes.