Markets

Companies in the Biotechnology Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
22nd Century Grou...XXII$2.26-0.02 (1.10%)253.1 K283.4 MBuy | Sell
ACADIA Pharmaceut...ACAD$42.92-1.09 (2.48%)1.4 M6.2 BBuy | Sell
Acceleron Pharma IncXLRN$44.25-0.40 (0.90%)221.9 K2.3 BBuy | Sell
Achillion Pharmac...ACHN$3.950.00 (0.00%)194.6 K551.8 MBuy | Sell
ACI Global CorpACGJ$0.000.00 (0.00%)199.00 324.00 Buy | Sell
Acorda Therapeuti...ACOR$3.35-0.22 (6.16%)677.7 K161.2 MBuy | Sell
Actinium Pharmace...ATNM$0.23-0.005 (2.16%)114.7 K36.7 MBuy | Sell
ADMA Biologics IncADMA$5.16+0.03 (0.58%)204.8 K306.1 MBuy | Sell
Aduro Biotech IncADRO$1.30-0.05 (3.70%)65.2 K104.2 MBuy | Sell
Advaxis IncADXS$0.29-0.003 (1.01%)639.9 K5.5 MBuy | Sell
Adverum Biotechno...ADVM$6.12-0.17 (2.70%)940.4 K394.5 MBuy | Sell
Aeolus Pharmaceut...AOLS$0.0010.00 (0.00%)78.2 K152.1 KBuy | Sell
AEterna Zentaris IncAEZS$1.73-0.06 (3.35%)53.3 K28.8 MBuy | Sell
Aevi Genomic Medi...GNMX$0.19+0.005 (2.72%)326.7 K12.5 MBuy | Sell
Affymax IncAFFY$0.02+0.003 (17.65%)99.7 K1.5 MBuy | Sell
Agenus IncAGEN$2.96-0.04 (1.17%)156.6 K405.8 MBuy | Sell
Agilent Technolog...A$76.45-0.70 (0.91%)804.1 K23.7 BBuy | Sell
Agios Pharmaceuti...AGIO$36.66-1.05 (2.78%)152.2 K2.2 BBuy | Sell
Aimmune Therapeut...AIMT$22.73-0.49 (2.11%)754.8 K1.4 BBuy | Sell
Akebia Therapeuti...AKBA$4.90+0.12 (2.51%)295.1 K582.4 MBuy | Sell
Alder Biopharmace...ALDR$18.77+0.27 (1.43%)7.9 M1.6 BBuy | Sell
Aldeyra Therapeut...ALDX$5.92+0.07 (1.20%)134.4 K163.3 MBuy | Sell
Alector IncALEC$19.54+0.17 (0.88%)187.2 K1.3 BBuy | Sell
Alexion Pharmaceu...ALXN$108.50-0.04 (0.04%)435.0 K24.3 BBuy | Sell
Alimera Sciences IncALIM$0.43+0.01 (2.26%)27.5 K30.5 MBuy | Sell
Alliance BioEnerg...ALLMQ$0.060.00 (0.00%)1.0 K12.2 MBuy | Sell
Allogene Therapeu...ALLO$32.03+0.04 (0.13%)209.4 K3.9 BBuy | Sell
Alnylam Pharmaceu...ALNY$86.93+2.16 (2.55%)399.1 K9.7 BBuy | Sell
Alpine Immune Sci...ALPN$4.21-0.04 (0.83%)1.3 K78.1 MBuy | Sell
Alseres Pharmaceu...ALSE$15.500.00 (0.00%)18.00 474.8 MBuy | Sell
Amarantus Bioscie...AMBS$0.02+0.002 (7.04%)94.6 K6.0 MBuy | Sell
Amarillo Bioscien...AMAR$0.440.00 (0.00%)2.0 K17.7 MBuy | Sell
Amgen IncAMGN$195.16+1.08 (0.56%)586.2 K117.0 BBuy | Sell
Amicus Therapeuti...FOLD$9.74-0.09 (0.92%)539.6 K2.5 BBuy | Sell
AnaptysBio IncANAB$44.59-0.67 (1.48%)202.6 K1.2 BBuy | Sell
Anavex Life Scien...AVXL$3.33+0.01 (0.30%)488.2 K175.3 MBuy | Sell
Angiogenex IncAGGX$0.240.00 (0.00%)1.0 K7.3 MBuy | Sell
Anixa Biosciences...ANIX$4.32+0.22 (5.37%)21.9 K87.3 MBuy | Sell
Anthera Pharmaceu...ANTH$0.04-0.02 (31.40%)12.9 K1.0 MBuy | Sell
Applied Genetic T...AGTC$3.77-0.08 (2.08%)46.3 K68.5 MBuy | Sell
Applied Therapeut...APLT$9.30-0.21 (2.21%)651.00 158.6 MBuy | Sell
Aptevo Therapeuti...APVO$0.66-0.007 (1.10%)120.9 K29.9 MBuy | Sell
AquaBounty Techno...AQB$3.02-0.04 (1.31%)9.6 K65.2 MBuy | Sell
Aravive IncARAV$5.83-0.02 (0.34%)3.4 K65.8 MBuy | Sell
ARCA Biopharma IncABIO$6.25-0.18 (2.80%)31.5 K9.1 MBuy | Sell
Arch Therapeutics...ARTH$0.26-0.004 (1.52%)105.2 K44.8 MBuy | Sell
Arcus Biosciences...RCUS$9.75+0.36 (3.83%)125.5 K447.0 MBuy | Sell
Ardelyx IncARDX$4.82-0.22 (4.37%)582.4 K302.7 MBuy | Sell
Arena Pharmaceuti...ARNA$51.88-0.45 (0.86%)270.7 K2.6 BBuy | Sell
Argos Therapeutic...ARGSQ$0.05-0.01 (21.19%)913.00 476.4 KBuy | Sell
Armata Pharmaceut...ARMP$4.61+0.30 (6.96%)9.1 K45.9 MBuy | Sell
Arno Therapeutics...ARNI$0.00140.00 (0.00%)720.00 69.1 KBuy | Sell
Arrowhead Pharmac...ARWR$29.61+0.17 (0.58%)460.2 K2.8 BBuy | Sell
Arvinas IncARVN$24.77-0.28 (1.12%)119.3 K835.2 MBuy | Sell
ARYx Therapeutics...ARYX$0.00150.00 (0.00%)62.0 K50.2 KBuy | Sell
Atara Biotherapeu...ATRA$15.73+0.74 (4.94%)342.4 K845.6 MBuy | Sell
Athersys IncATHX$1.480.00 (0.00%)94.9 K226.0 MBuy | Sell
aTyr Pharma IncLIFE$3.96-0.19 (4.58%)14.5 K15.4 MBuy | Sell
Audentes Therapeu...BOLD$31.81-0.22 (0.69%)102.8 K1.4 BBuy | Sell
Avalon Globocare ...AVCO$2.52+0.05 (2.02%)76.1 K190.7 MBuy | Sell
Avantogen Oncolog...AVTO$0.0050.00 (0.00%)1.0 K371.4 KBuy | Sell
AVAX Technologies...AVXT$0.0011-0.0009 (42.75%)13.1 K163.3 KBuy | Sell
Aveo Pharmaceutic...AVEO$1.06+0.07 (6.92%)5.6 M170.4 MBuy | Sell
Avid Bioservices IncCDMO$5.71+0.03 (0.53%)98.1 K321.1 MBuy | Sell
Avid Bioservices IncCDMOP$28.00+0.03 (0.12%)800.00 19.6 MBuy | Sell
Avita Medical LtdAVMXY$7.28+0.16 (2.25%)81.3 K681.2 MBuy | Sell
Avita Medical LtdAVMXF$0.340.00 (0.00%)33.3 K636.8 MBuy | Sell
Avrobio IncAVRO$18.68+0.14 (0.76%)66.7 K451.1 MBuy | Sell
avVaa World Healt...AVVH$0.00010.00 (0.00%)457.4 K191.1 KBuy | Sell
Axcella Health IncAXLA$6.770.00 (0.00%)301.00 156.3 MBuy | Sell
AzurRx BioPharma IncAZRX$1.08-0.13 (10.74%)418.9 K28.2 MBuy | Sell
Bangi IncBNGI$0.00030.00 (0.00%)6.3 M1.7 MBuy | Sell
Bellicum Pharmace...BLCM$1.17-0.03 (2.50%)208.0 K54.1 MBuy | Sell
BG Medicine IncBGMD$0.009-0.002 (18.18%)657.00 102.4 KBuy | Sell
Bio-Bridge Scienc...BGES$0.010.00 (0.00%)700.00 461.3 KBuy | Sell
Bio-Matrix Scient...BMSN$0.00-0.0001 (99.00%)817.5 K7.0 KBuy | Sell
Bio Path Holdings...BPTH$11.73-0.27 (2.25%)13.4 K33.8 MBuy | Sell
Bio-Techne CorpTECH$197.52-2.61 (1.30%)79.5 K7.5 BBuy | Sell
biOasis Technolog...BIOAF$0.21+0.009 (4.15%)35.0 K13.5 MBuy | Sell
BioCardia IncBCDA$5.81+0.76 (15.05%)337.9 K28.2 MBuy | Sell
Biocept IncBIOC$0.88-0.03 (3.09%)129.8 K20.3 MBuy | Sell
BioCryst Pharmace...BCRX$3.02-0.12 (3.82%)656.1 K333.5 MBuy | Sell
Biogen IncBIIB$237.31+1.19 (0.50%)415.2 K43.8 BBuy | Sell
Biomarin Pharmace...BMRN$74.01-0.20 (0.27%)350.3 K13.3 BBuy | Sell
BioNano Genomics IncBNGO$1.15-0.03 (2.54%)6.7 K12.5 MBuy | Sell
Bioqual IncBIOQ$35.000.00 (0.00%)208.00 31.3 MBuy | Sell
BioRestorative Th...BRTX$0.26+0.005 (1.80%)56.8 K6.0 MBuy | Sell
Biostage IncBSTG$2.760.00 (0.00%)495.00 21.0 MBuy | Sell
Lineage Cell Ther...LCTX$1.010.00 (0.00%)37.3 K151.1 MBuy | Sell
BioVie IncBIVI$0.080.00 (0.00%)81.5 K40.5 MBuy | Sell
BioXcel Therapeut...BTAI$10.52-0.02 (0.19%)7.6 K165.5 MBuy | Sell
bluebird bio IncBLUE$107.35+0.49 (0.46%)117.6 K5.9 BBuy | Sell
Blueprint Medicin...BPMC$80.90-0.10 (0.12%)85.5 K4.0 BBuy | Sell
Bone Biologics CorpBBLG$10.000.00 (0.00%)1.00 306.8 MBuy | Sell
Calithera Bioscie...CALA$4.01-0.09 (2.20%)102.4 K215.6 MBuy | Sell
Cannabics Pharmac...CNBX$0.21-0.005 (2.28%)31.5 K28.2 MBuy | Sell
Cannabis Science IncCBIS$0.020.00 (0.00%)2.3 M61.2 MBuy | Sell
Canopus Biopharma...CBIA$0.180.00 (0.00%)1.0 K21.0 MBuy | Sell
Capricor Therapeu...CAPR$2.97+0.25 (9.19%)3.0 M11.1 MBuy | Sell
Cara Therapeutics...CARA$24.35+0.64 (2.70%)424.7 K974.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Medical De...IHI+$1.69+0.68%Buy  |  Sell
iShares U.S. Utilities ETFIDU+$1.48+0.93%Buy  |  Sell
Vanguard Utilities Inde...VPU+$1.33+0.95%Buy  |  Sell
iShares Cohen & Steers ...ICF+$1.28+1.08%Buy  |  Sell
Invesco DWA Technology ...PTF+$1.13+1.60%Buy  |  Sell
All quotes are delayed by at least 15 minutes.