Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $152.19 | -0.08 (0.05%) | 4.0 K | 13.8 B | Buy | Sell |
| 22nd Century Grou... | XXII | $2.89 | -0.02 (0.52%) | 37.7 K | 469.5 M | Buy | Sell |
| 23andMe Holding Co. | ME | $8.91 | -0.30 (3.26%) | 436.2 K | 828.9 M | Buy | Sell |
| 4D Molecular Ther... | FDMT | $27.35 | +0.03 (0.11%) | 267.00 | 738.1 M | Buy | Sell |
| 9 Meters Biopharm... | NMTR | $1.26 | -0.03 (1.94%) | 42.8 K | 322.3 M | Buy | Sell |
| Aadi Bioscience Inc | AADI | $27.13 | -0.08 (0.29%) | 550.00 | 566.2 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $16.98 | -0.53 (3.03%) | 46.1 K | 2.7 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $172.89 | -0.05 (0.03%) | 9.9 K | 10.5 B | Buy | Sell |
| Acorda Therapeuti... | ACOR | $4.69 | -0.02 (0.42%) | 3.2 K | 52.2 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $8.06 | +0.02 (0.25%) | 3.1 K | 171.9 M | Buy | Sell |
| Adicet Bio Inc | ACET | $8.05 | +0.01 (0.12%) | 1.3 K | 256.3 M | Buy | Sell |
| Aditxt Inc | ADTX | $1.57 | -0.25 (13.74%) | 1.5 M | 23.1 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $1.11 | +0.005 (0.45%) | 230.6 K | 146.7 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.47 | +0.002 (0.51%) | 210.1 K | 69.1 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $2.05 | -0.01 (0.49%) | 79.8 K | 201.2 M | Buy | Sell |
| Aeglea Bio Therap... | AGLE | $8.22 | +0.04 (0.49%) | 936.00 | 403.3 M | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0008 | 0.00 (0.00%) | 2.00 | 121.7 K | Buy | Sell |
| Aerovate Therapeu... | AVTE | $17.72 | +3.59 (25.41%) | 24.1 K | 432.5 M | Buy | Sell |
| Aeterna Zentaris Inc | AEZS | $0.60 | -0.0003 (0.05%) | 72.1 K | 73.3 M | Buy | Sell |
| Affymax Inc | AFFY | $0.002 | 0.00 (0.00%) | 350.00 | 149.0 K | Buy | Sell |
| Agenus Inc | AGEN | $5.31 | -0.005 (0.09%) | 84.8 K | 1.2 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $45.58 | -0.70 (1.51%) | 2.9 K | 2.7 B | Buy | Sell |
| Aikido Pharma Inc | AIKI | $0.83 | -0.0002 (0.02%) | 779.6 K | 74.7 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $1.91 | +0.01 (0.53%) | 8.2 K | 91.4 M | Buy | Sell |
| Akebia Therapeuti... | AKBA | $2.84 | -0.01 (0.35%) | 23.7 K | 495.7 M | Buy | Sell |
| Akouos Inc | AKUS | $9.96 | -0.05 (0.50%) | 747.00 | 343.4 M | Buy | Sell |
| Akoya Biosciences... | AKYA | $13.14 | +0.44 (3.46%) | 646.00 | 488.3 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $8.23 | -0.11 (1.32%) | 21.1 K | 476.2 M | Buy | Sell |
| Alector Inc | ALEC | $23.30 | 0.00 (0.00%) | 8.5 K | 1.9 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $4.40 | 0.00 (0.00%) | 2.0 K | 30.5 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $16.46 | -0.02 (0.12%) | 159.9 K | 2.3 B | Buy | Sell |
| Allovir Inc | ALVR | $22.27 | +0.06 (0.27%) | 726.00 | 1.5 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $206.97 | -1.59 (0.76%) | 5.2 K | 24.6 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $11.38 | 0.00 (0.00%) | 2.8 K | 272.1 M | Buy | Sell |
| Altimmune Inc | ALT | $12.17 | +0.16 (1.33%) | 15.8 K | 483.2 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.0079 | -0.0001 (1.25%) | 26.0 K | 3.0 M | Buy | Sell |
| Ambrx Biopharma Inc | AMAM | $12.43 | -0.04 (0.32%) | 26.00 | 478.1 M | Buy | Sell |
| Amgen Inc | AMGN | $203.73 | -4.11 (1.98%) | 68.4 K | 115.7 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $11.11 | +0.03 (0.27%) | 24.2 K | 3.0 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $28.54 | -0.13 (0.45%) | 815.00 | 782.9 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $17.49 | -0.03 (0.17%) | 34.5 K | 1.3 B | Buy | Sell |
| Angiogenex Inc | AGGX | $0.13 | 0.00 (0.00%) | 2.2 K | 4.0 M | Buy | Sell |
| Anixa Biosciences... | ANIX | $4.40 | +0.01 (0.23%) | 2.5 K | 131.8 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.0008 | 0.00 (0.00%) | 4.7 K | 20.9 K | Buy | Sell |
| Applied DNA Scien... | APDN | $5.69 | -0.01 (0.18%) | 4.3 K | 42.6 M | Buy | Sell |
| Applied Genetic T... | AGTC | $2.63 | -0.03 (1.13%) | 19.7 K | 112.7 M | Buy | Sell |
| Applied Molecular... | AMTI | $21.58 | -0.02 (0.09%) | 3.9 K | 829.2 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $15.01 | +0.02 (0.13%) | 1.0 K | 73.4 M | Buy | Sell |
| AquaBounty Techno... | AQB | $3.92 | +0.01 (0.26%) | 15.8 K | 278.4 M | Buy | Sell |
| Aravive Inc | ARAV | $3.63 | -0.05 (1.36%) | 152.00 | 75.2 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $4.22 | +0.13 (3.31%) | 212.5 K | 418.0 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $2.80 | +0.005 (0.18%) | 3.4 K | 40.3 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $34.37 | -0.02 (0.06%) | 2.2 K | 2.5 B | Buy | Sell |
| Ardelyx Inc | ARDX | $1.06 | -0.03 (2.31%) | 206.2 K | 108.8 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $61.98 | -0.91 (1.45%) | 4.6 K | 3.8 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $3.45 | 0.00 (0.00%) | 100.00 | 86.0 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0021 | 0.00 (0.00%) | 17.0 K | 103.6 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $66.12 | -0.04 (0.06%) | 6.1 K | 6.9 B | Buy | Sell |
| Arvinas Inc | ARVN | $83.77 | -1.33 (1.56%) | 1.6 K | 4.1 B | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0023 | 0.00 (0.00%) | 7.00 | 77.0 K | Buy | Sell |
| Aspira Women's He... | AWH | $3.08 | -0.06 (1.91%) | 7.2 K | 345.2 M | Buy | Sell |
| Astria Therapeuti... | ATXS | $6.65 | -0.38 (5.41%) | 1.2 K | 511.7 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $14.92 | -0.20 (1.32%) | 10.7 K | 1.3 B | Buy | Sell |
| Athersys Inc | ATHX | $1.27 | -0.02 (1.16%) | 16.5 K | 288.5 M | Buy | Sell |
| Athira Pharma Inc | ATHA | $9.43 | -0.13 (1.36%) | 7.1 K | 351.7 M | Buy | Sell |
| Atreca Inc | BCEL | $5.50 | -0.03 (0.54%) | 5.5 K | 166.0 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $8.66 | -0.05 (0.57%) | 31.9 K | 146.5 M | Buy | Sell |
| Avalon Globocare ... | AVCO | $0.99 | +0.004 (0.38%) | 2.2 K | 84.9 M | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0001 | 0.00 (0.00%) | 400.00 | 14.3 K | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $6.40 | -0.05 (0.78%) | 11.1 K | 220.0 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $25.79 | 0.00 (0.00%) | 28.9 K | 1.6 B | Buy | Sell |
| Avidity Bioscienc... | RNA | $21.50 | -0.02 (0.09%) | 4.9 K | 809.9 M | Buy | Sell |
| AVROBIO Inc | AVRO | $5.75 | -0.05 (0.86%) | 6.2 K | 250.8 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.04 | -0.0007 (1.71%) | 342.4 K | 38.9 M | Buy | Sell |
| Axcella Health Inc | AXLA | $2.84 | +0.03 (1.07%) | 263.00 | 108.4 M | Buy | Sell |
| Aziyo Biologics Inc | AZYO | $5.21 | -0.24 (4.40%) | 2.7 K | 37.0 M | Buy | Sell |
| Bangi Inc | BNGI | $0.00 | 0.00 (0.00%) | 4.0 M | 8.1 K | Buy | Sell |
| Beam Therapeutics... | BEAM | $92.71 | -0.43 (0.46%) | 20.4 K | 6.2 B | Buy | Sell |
| Bellicum Pharmace... | BLCM | $2.63 | +0.03 (1.15%) | 854.00 | 22.1 M | Buy | Sell |
| Benitec Biopharma... | BNTC | $3.67 | +0.08 (2.23%) | 227.00 | 30.0 M | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.005 | 0.00 (0.00%) | 42.8 K | 230.7 K | Buy | Sell |
| Bio Path Holdings... | BPTH | $5.17 | 0.00 (0.00%) | 277.00 | 36.0 M | Buy | Sell |
| Bio-Techne Corp | TECH | $498.65 | +0.63 (0.13%) | 1.9 K | 19.5 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.24 | 0.00 (0.00%) | 16.1 K | 17.2 M | Buy | Sell |
| Bioatla Inc | BCAB | $28.23 | -0.12 (0.42%) | 1.9 K | 912.3 M | Buy | Sell |
| BioCardia Inc | BCDA | $2.93 | 0.00 (0.00%) | 217.00 | 49.4 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $15.20 | +0.07 (0.46%) | 46.1 K | 2.7 B | Buy | Sell |
| Biogen Inc | BIIB | $274.52 | -6.67 (2.37%) | 36.2 K | 40.9 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $75.14 | -0.75 (0.99%) | 52.6 K | 13.8 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $5.26 | +0.10 (1.94%) | 285.7 K | 1.5 B | Buy | Sell |
| Bioqual Inc | BIOQ | $83.00 | 0.00 (0.00%) | 21.00 | 74.2 M | Buy | Sell |
| Biostage Inc | BSTG | $3.07 | 0.00 (0.00%) | 528.00 | 32.8 M | Buy | Sell |
| BioVie Inc | BIVI | $5.80 | -0.10 (1.69%) | 45.00 | 144.0 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $27.68 | +0.59 (2.18%) | 16.9 K | 774.2 M | Buy | Sell |
| Black Diamond The... | BDTX | $8.02 | -0.16 (1.96%) | 3.2 K | 290.4 M | Buy | Sell |
| Blue Biofuels Inc | BIOF | $0.26 | -0.01 (5.07%) | 250.00 | 71.4 M | Buy | Sell |
| bluebird bio Inc | BLUE | $20.51 | -0.39 (1.87%) | 18.3 K | 1.4 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $100.12 | -0.03 (0.03%) | 5.7 K | 5.9 B | Buy | Sell |
| Brainstorm Cell T... | BCLI | $3.11 | +0.03 (0.97%) | 4.1 K | 112.9 M | Buy | Sell |
| BridgeBio Pharma Inc | BBIO | $47.66 | -0.32 (0.67%) | 7.5 K | 7.1 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| North Shore Global Uran... | URNM |  | +$4.79 | +5.29% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$2.85 | +1.27% | Buy | Sell |
| SPDR® S&P Oil & Gas Ex... | XOP | | +$2.72 | +2.59% | Buy | Sell |
| Virtus Reaves Utilities... | UTES | | +$1.72 | +3.98% | Buy | Sell |
| Global X Lithium & Batt... | LIT | | +$1.28 | +1.49% | Buy | Sell |
All quotes are delayed by at least 15 minutes.