Markets
Index
Compare
TimeFrame
Companies in the Biotechnology Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | $83.63 | 0.00 (0.00%) | 140.7 K | 1.7 B | Buy | Sell |
| 22nd Century Grou... | XXII | $1.14 | 0.00 (0.00%) | 1.7 M | 143.4 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $43.43 | -1.13 (2.54%) | 1.1 M | 6.7 B | Buy | Sell |
| Acceleron Pharma Inc | XLRN | $56.14 | -0.11 (0.20%) | 310.8 K | 3.0 B | Buy | Sell |
| Achillion Pharmac... | ACHN | $6.19 | -0.05 (0.80%) | 3.4 M | 866.9 M | Buy | Sell |
| ACI Global Corp | ACGJ | $0.00 | 0.00 (0.00%) | 57.00 | 324.00 | Buy | Sell |
| Acorda Therapeuti... | ACOR | $2.07 | -0.08 (3.72%) | 1.7 M | 99.4 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $0.27 | 0.00 (0.00%) | 3.2 M | 45.0 M | Buy | Sell |
| ADMA Biologics Inc | ADMA | $4.46 | -0.13 (2.83%) | 756.7 K | 264.6 M | Buy | Sell |
| Aduro Biotech Inc | ADRO | $1.41 | +0.005 (0.36%) | 927.4 K | 113.1 M | Buy | Sell |
| Advaxis Inc | ADXS | $1.21 | -0.07 (5.47%) | 4.0 M | 22.6 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $11.74 | +0.02 (0.17%) | 1.2 M | 758.3 M | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0019 | -0.0001 (5.00%) | 10.0 K | 289.0 K | Buy | Sell |
| Aeterna Zentaris Inc | AEZS | $1.09 | +0.02 (1.87%) | 126.3 K | 21.8 M | Buy | Sell |
| Aevi Genomic Medi... | GNMX | $0.18 | -0.01 (5.19%) | 1.4 M | 14.2 M | Buy | Sell |
| Affymax Inc | AFFY | $0.05 | +0.002 (4.00%) | 156.4 K | 3.9 M | Buy | Sell |
| Agenus Inc | AGEN | $3.94 | +0.09 (2.34%) | 1.7 M | 541.2 M | Buy | Sell |
| Agilent Technolog... | A | $90.12 | +0.66 (0.74%) | 3.7 M | 28.0 B | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $52.86 | 0.00 (0.00%) | 1.6 M | 3.1 B | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $0.73 | +0.01 (1.39%) | 611.8 K | 6.0 M | Buy | Sell |
| Aimmune Therapeut... | AIMT | $34.92 | -1.64 (4.49%) | 1.8 M | 2.2 B | Buy | Sell |
| Akebia Therapeuti... | AKBA | $8.03 | +0.25 (3.21%) | 1.8 M | 955.1 M | Buy | Sell |
| Aldeyra Therapeut... | ALDX | $6.26 | -0.14 (2.19%) | 114.3 K | 175.0 M | Buy | Sell |
| Alector Inc | ALEC | $21.38 | 0.00 (0.00%) | 568.4 K | 1.5 B | Buy | Sell |
| Alexion Pharmaceu... | ALXN | $113.27 | +0.76 (0.68%) | 1.9 M | 25.1 B | Buy | Sell |
| Alimera Sciences Inc | ALIM | $7.05 | +0.10 (1.44%) | 103.3 K | 524.9 M | Buy | Sell |
| Alliance BioEnerg... | ALLM | $0.07 | -0.005 (7.14%) | 9.9 K | 14.3 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $25.32 | -1.64 (6.08%) | 708.1 K | 3.1 B | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $118.82 | -0.52 (0.44%) | 860.4 K | 13.2 B | Buy | Sell |
| Alpine Immune Sci... | ALPN | $3.37 | -0.43 (11.32%) | 22.7 K | 62.6 M | Buy | Sell |
| Alseres Pharmaceu... | ALSE | $10.00 | 0.00 (0.00%) | 2.00 | 306.4 M | Buy | Sell |
| Amarantus Bioscie... | AMBS | $0.01 | +0.002 (19.20%) | 733.8 K | 4.0 M | Buy | Sell |
| Amarillo Bioscien... | AMAR | $0.28 | 0.00 (0.00%) | 181.00 | 11.5 M | Buy | Sell |
| Amgen Inc | AMGN | $241.49 | +0.99 (0.41%) | 2.6 M | 143.5 B | Buy | Sell |
| Amicus Therapeuti... | FOLD | $10.41 | 0.00 (0.00%) | 1.9 M | 2.7 B | Buy | Sell |
| AnaptysBio Inc | ANAB | $15.88 | -0.28 (1.73%) | 574.6 K | 430.9 M | Buy | Sell |
| Anavex Life Scien... | AVXL | $3.30 | 0.00 (0.00%) | 1.0 M | 185.2 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.11 | 0.00 (0.00%) | 5.0 K | 3.2 M | Buy | Sell |
| AngioSoma Inc | SOAN | $0.0042 | +0.0006 (16.67%) | 1.4 M | 858.3 K | Buy | Sell |
| Anixa Biosciences... | ANIX | $3.48 | 0.00 (0.00%) | 93.8 K | 72.5 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.03 | -0.0006 (2.11%) | 54.6 K | 730.4 K | Buy | Sell |
| Applied Genetic T... | AGTC | $8.16 | +0.03 (0.37%) | 445.2 K | 148.7 M | Buy | Sell |
| Applied Therapeut... | APLT | $48.86 | +0.57 (1.18%) | 107.6 K | 837.2 M | Buy | Sell |
| Aptevo Therapeuti... | APVO | $0.68 | -0.0007 (0.10%) | 333.8 K | 30.8 M | Buy | Sell |
| AquaBounty Techno... | AQB | $2.25 | -0.19 (7.61%) | 153.8 K | 48.5 M | Buy | Sell |
| Aravive Inc | ARAV | $12.53 | -0.26 (2.03%) | 131.5 K | 183.6 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $5.71 | +0.21 (3.82%) | 46.9 K | 9.1 M | Buy | Sell |
| Arch Therapeutics... | ARTH | $0.23 | -0.02 (6.88%) | 307.6 K | 43.0 M | Buy | Sell |
| Arcus Biosciences... | RCUS | $10.21 | -0.02 (0.20%) | 82.1 K | 468.2 M | Buy | Sell |
| Ardelyx Inc | ARDX | $7.14 | -0.03 (0.42%) | 467.0 K | 469.8 M | Buy | Sell |
| Arena Pharmaceuti... | ARNA | $46.67 | +0.40 (0.85%) | 486.7 K | 2.3 B | Buy | Sell |
| Armata Pharmaceut... | ARMP | $2.81 | -0.08 (2.77%) | 13.7 K | 43.1 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.003 | 0.00 (0.00%) | 3.0 K | 148.0 K | Buy | Sell |
| Arrowhead Pharmac... | ARWR | $56.42 | -0.69 (1.21%) | 1.5 M | 5.4 B | Buy | Sell |
| Arvinas Inc | ARVN | $50.91 | -0.38 (0.74%) | 209.0 K | 1.7 B | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0032 | 0.00 (0.00%) | 1.0 K | 107.1 K | Buy | Sell |
| Atara Biotherapeu... | ATRA | $15.03 | -0.96 (6.00%) | 645.6 K | 813.9 M | Buy | Sell |
| Athersys Inc | ATHX | $1.27 | +0.005 (0.39%) | 550.9 K | 199.7 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $6.16 | -0.90 (12.75%) | 311.0 K | 24.0 M | Buy | Sell |
| Avalon Globocare ... | AVCO | $1.90 | +0.03 (1.60%) | 154.2 K | 144.0 M | Buy | Sell |
| Avantogen Oncolog... | AVTO | $0.005 | 0.00 (0.00%) | 1.0 K | 371.4 K | Buy | Sell |
| AVAX Technologies... | AVXT | $0.0013 | +0.0001 (8.33%) | 1.0 K | 185.4 K | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $0.64 | -0.02 (3.12%) | 1.8 M | 102.2 M | Buy | Sell |
| Avid Bioservices Inc | CDMO | $6.53 | 0.00 (0.00%) | 206.1 K | 367.9 M | Buy | Sell |
| Avid Bioservices Inc | CDMOP | $26.74 | -0.02 (0.09%) | 4.1 K | 18.7 M | Buy | Sell |
| Avita Medical Ltd | AVMXF | $0.54 | +0.02 (3.85%) | 11.0 K | 1.1 B | Buy | Sell |
| Avita Medical Ltd | RCEL | $10.22 | 0.00 (0.00%) | 392.2 K | 975.5 M | Buy | Sell |
| AVROBIO Inc | AVRO | $22.78 | +1.99 (9.57%) | 235.2 K | 721.4 M | Buy | Sell |
| avVaa World Healt... | AVVH | $0.0002 | 0.00 (0.00%) | 83.0 K | 382.2 K | Buy | Sell |
| Axcella Health Inc | AXLA | $4.98 | +0.10 (2.05%) | 59.4 K | 115.1 M | Buy | Sell |
| AzurRx BioPharma Inc | AZRX | $1.16 | +0.01 (0.87%) | 748.4 K | 31.1 M | Buy | Sell |
| Bangi Inc | BNGI | $0.0001 | 0.00 (0.00%) | 4.5 M | 806.1 K | Buy | Sell |
| Bellicum Pharmace... | BLCM | $2.29 | +0.19 (9.05%) | 8.6 M | 114.3 M | Buy | Sell |
| BG Medicine Inc | BGMD | $0.02 | 0.00 (0.00%) | 6.5 K | 227.5 K | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.03 | 0.00 (0.00%) | 2.0 K | 1.2 M | Buy | Sell |
| Bio-Matrix Scient... | BMSN | $0.0001 | 0.00 (0.00%) | 2.0 K | 1.6 M | Buy | Sell |
| Bio Path Holdings... | BPTH | $7.57 | -0.07 (0.92%) | 100.6 K | 21.8 M | Buy | Sell |
| Bio-Techne Corp | TECH | $220.57 | -0.04 (0.02%) | 208.6 K | 8.4 B | Buy | Sell |
| biOasis Technolog... | BIOAF | $0.20 | 0.00 (0.00%) | 2.0 K | 12.6 M | Buy | Sell |
| BioCardia Inc | BCDA | $5.14 | +0.08 (1.58%) | 4.1 K | 35.1 M | Buy | Sell |
| Biocept Inc | BIOC | $0.35 | -0.0005 (0.14%) | 4.2 M | 14.6 M | Buy | Sell |
| BioCryst Pharmace... | BCRX | $2.78 | -0.05 (1.77%) | 4.9 M | 428.3 M | Buy | Sell |
| Biogen Inc | BIIB | $285.50 | -0.64 (0.22%) | 1.8 M | 51.5 B | Buy | Sell |
| Biomarin Pharmace... | BMRN | $88.27 | -0.86 (0.96%) | 1.7 M | 15.9 B | Buy | Sell |
| Bionano Genomics Inc | BNGO | $1.20 | -0.03 (2.44%) | 1.1 M | 31.8 M | Buy | Sell |
| Bioqual Inc | BIOQ | $45.75 | 0.00 (0.00%) | 500.00 | 40.9 M | Buy | Sell |
| BioRestorative Th... | BRTX | $0.0035 | -0.0005 (12.50%) | 43.2 M | 418.5 K | Buy | Sell |
| Biostage Inc | BSTG | $2.20 | -0.29 (11.65%) | 4.8 K | 17.9 M | Buy | Sell |
| Biovie Inc | BIVI | $2.80 | 0.00 (0.00%) | 890.00 | 14.5 M | Buy | Sell |
| BioXcel Therapeut... | BTAI | $16.67 | -0.78 (4.47%) | 202.2 K | 300.6 M | Buy | Sell |
| bluebird bio Inc | BLUE | $98.04 | +0.57 (0.58%) | 1.8 M | 5.4 B | Buy | Sell |
| Blueprint Medicin... | BPMC | $81.10 | +0.14 (0.17%) | 363.6 K | 4.0 B | Buy | Sell |
| Bone Biologics Corp | BBLG | $4.00 | 0.00 (0.00%) | 100.00 | 122.7 M | Buy | Sell |
| Brainstorm Cell T... | BCLI | $4.35 | 0.00 (0.00%) | 78.6 K | 98.3 M | Buy | Sell |
| Cabaletta Bio Inc | CABA | $16.40 | +0.03 (0.18%) | 100.6 K | 394.2 M | Buy | Sell |
| Calithera Bioscie... | CALA | $7.41 | 0.00 (0.00%) | 692.8 K | 398.5 M | Buy | Sell |
| Cannabics Pharmac... | CNBX | $0.40 | +0.02 (5.71%) | 1.9 M | 54.0 M | Buy | Sell |
| Canopus Biopharma... | CBIA | $0.10 | 0.00 (0.00%) | 7.4 K | 9.8 M | Buy | Sell |
| Capricor Therapeu... | CAPR | $1.83 | 0.00 (0.00%) | 201.2 K | 7.8 M | Buy | Sell |
| Cara Therapeutics... | CARA | $17.31 | +0.41 (2.46%) | 685.0 K | 692.7 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$1.94 | +0.75% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$1.56 | +0.63% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.53 | +0.59% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$1.35 | +0.53% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.31 | +0.59% | Buy | Sell |
All quotes are delayed by at least 15 minutes.