Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $2.24 | -0.04 (1.97%) | 257.3 K | 177.5 M | Buy | Sell |
| Achaogen Inc | AKAOQ | $0.0091 | -0.002 (17.73%) | 3.3 K | 578.1 K | Buy | Sell |
| Aclaris Therapeut... | ACRS | $0.99 | +0.03 (3.26%) | 280.8 K | 41.0 M | Buy | Sell |
| Acro Biomedical C... | ACBM | $5.00 | 0.00 (0.00%) | 25.00 | 238.8 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.04 | 0.00 (0.00%) | 37.4 K | 173.3 K | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $6.12 | -0.02 (0.33%) | 43.4 K | 170.0 M | Buy | Sell |
| Adamis Pharmaceut... | ADMP | $1.06 | -0.03 (2.31%) | 184.6 K | 64.8 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $24.37 | +0.02 (0.08%) | 217.6 K | 1.1 B | Buy | Sell |
| Agile Therapeutic... | AGRX | $1.13 | +0.01 (0.89%) | 77.4 K | 50.6 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $26.14 | -0.26 (0.98%) | 22.0 K | 331.6 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $22.41 | -0.21 (0.93%) | 74.5 K | 1.1 B | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.45 | +0.02 (5.17%) | 1.1 M | 64.2 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $66.43 | -0.64 (0.95%) | 25.7 K | 802.9 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $56.73 | -0.26 (0.46%) | 39.5 K | 781.9 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.02 | 0.00 (0.00%) | 11.0 K | 1.8 M | Buy | Sell |
| Applied Bioscienc... | APPB | $0.70 | 0.00 (0.00%) | 6.9 K | 9.4 M | Buy | Sell |
| Aradigm Corp | ARDMQ | $0.16 | 0.00 (0.00%) | 8.7 K | 2.4 M | Buy | Sell |
| ArQule Inc | ARQL | $9.54 | 0.00 (0.00%) | 836.5 K | 1.1 B | Buy | Sell |
| Assembly Bioscien... | ASMB | $12.22 | -0.39 (3.09%) | 47.3 K | 314.2 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.002 | 0.00 (0.00%) | 20.9 K | 20.8 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $25.61 | -0.40 (1.54%) | 175.2 K | 881.4 M | Buy | Sell |
| BioDelivery Scien... | BDSI | $4.45 | -0.005 (0.11%) | 146.0 K | 397.9 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0004 | 0.00 (11.11%) | 2.0 M | 2.2 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.02 | 0.00 (0.00%) | 19.0 K | 1.8 M | Buy | Sell |
| Burzynski Researc... | BZYR | $0.02 | 0.00 (0.00%) | 11.0 K | 2.4 M | Buy | Sell |
| Canbiola Inc | CANB | $0.03 | -0.0008 (3.09%) | 305.9 K | 17.9 M | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $1.40 | -0.06 (4.11%) | 42.4 K | 31.3 M | Buy | Sell |
| Cardax Inc | CDXI | $0.10 | 0.00 (0.00%) | 13.5 K | 13.7 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $1.21 | +0.01 (0.83%) | 35.5 K | 20.8 M | Buy | Sell |
| Catalent Inc | CTLT | $55.20 | -0.50 (0.90%) | 147.3 K | 8.0 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $6.27 | 0.00 (0.00%) | 823.8 K | 645.4 M | Buy | Sell |
| Cerecor Inc | CERC | $3.68 | -0.26 (6.60%) | 14.6 K | 157.9 M | Buy | Sell |
| Charlotte's Web H... | CWBHF | $18.89 | -0.16 (0.84%) | 234.8 K | 751.3 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.03 | 0.00 (0.00%) | 607.00 | 16.7 K | Buy | Sell |
| Collegium Pharmac... | COLL | $11.89 | -0.07 (0.59%) | 102.2 K | 398.0 M | Buy | Sell |
| Columbia Care Inc | CCHWF | $4.75 | -0.06 (1.27%) | 3.4 K | 1.0 B | Buy | Sell |
| Corcept Therapeut... | CORT | $12.93 | -0.15 (1.15%) | 97.3 K | 1.5 B | Buy | Sell |
| Cresco Labs Inc | CRLBF | $8.01 | -0.34 (4.11%) | 253.0 K | 884.1 M | Buy | Sell |
| CTi Biopharma Corp | CTIC | $0.72 | +0.01 (1.64%) | 46.8 K | 41.8 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $5.24 | -0.30 (5.42%) | 26.5 K | 80.6 M | Buy | Sell |
| Curaleaf Holdings... | CURLF | $6.49 | -0.14 (2.14%) | 141.1 K | 2.2 B | Buy | Sell |
| Curative Bioscien... | CBDX | $0.35 | 0.00 (0.00%) | 32.0 K | 63.1 M | Buy | Sell |
| DURECT Corp | DRRX | $1.53 | +0.14 (10.07%) | 987.5 K | 293.7 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $58.29 | -0.72 (1.22%) | 29.5 K | 796.6 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.75 | +0.01 (1.37%) | 6.5 K | 39.2 M | Buy | Sell |
| Zyla Life Sciences | ZCOR | $1.90 | 0.00 (0.00%) | 1.8 K | 17.8 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.10 | 0.00 (0.00%) | 1.7 K | 4.0 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.0009 | 0.00 (0.00%) | 2.0 K | 23.6 K | Buy | Sell |
| Evergreen-Agra Gl... | EGRN | $0.51 | 0.00 (0.00%) | 4.00 | 13.4 M | Buy | Sell |
| Evoke Pharma Inc | EVOK | $0.91 | -0.02 (2.47%) | 85.9 K | 21.2 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $0.17 | +0.003 (1.88%) | 41.8 K | 7.7 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.0001 | 0.00 (0.00%) | 75.0 K | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.0014 | 0.00 (0.00%) | 3.0 K | 700.0 K | Buy | Sell |
| Generex Biotechno... | GNBT | $2.17 | +0.02 (0.93%) | 33.6 K | 136.5 M | Buy | Sell |
| Global Consortium... | GCGX | $0.01 | -0.0009 (6.80%) | 91.8 K | 9.6 M | Buy | Sell |
| GlobeImmune Inc | GBIM | $0.07 | -0.03 (28.24%) | 800.00 | 410.6 K | Buy | Sell |
| Green Thumb Indus... | GTBIF | $8.49 | -0.02 (0.27%) | 62.6 K | 1.0 B | Buy | Sell |
| GT Biopharma Inc | GTBP | $0.19 | +0.02 (11.76%) | 10.5 K | 9.5 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $0.03 | 0.00 (0.00%) | 3.00 | 1.5 M | Buy | Sell |
| Harrow Health Inc | HROW | $5.35 | -0.02 (0.37%) | 104.4 K | 134.6 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $2.41 | 0.00 (0.00%) | 20.6 K | 8.3 M | Buy | Sell |
| Hiru Corp | HIRU | $0.0003 | 0.00 (0.00%) | 130.0 K | 524.5 K | Buy | Sell |
| iAnthus Capital H... | ITHUF | $2.48 | -0.06 (2.36%) | 162.5 K | 387.2 M | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.004 | -0.001 (27.27%) | 578.8 K | 727.6 K | Buy | Sell |
| Innovation Pharma... | IPIX | $0.13 | -0.004 (3.01%) | 52.5 K | 26.4 M | Buy | Sell |
| Innoviva Inc | INVA | $11.36 | -0.21 (1.82%) | 85.5 K | 1.2 B | Buy | Sell |
| Innovus Pharmaceu... | INNV | $1.47 | 0.00 (0.00%) | 5.6 K | 3.8 M | Buy | Sell |
| Inspyr Therapeuti... | NSPX | $0.0038 | -0.0007 (15.56%) | 230.2 K | 41.4 K | Buy | Sell |
| Intercept Pharmac... | ICPT | $63.97 | -3.49 (5.17%) | 199.5 K | 2.1 B | Buy | Sell |
| International Can... | GEATF | $0.03 | 0.00 (0.00%) | 75.7 K | 6.1 M | Buy | Sell |
| Internatural Phar... | INAN | $0.00 | 0.00 (0.00%) | 41.00 | 4.3 K | Buy | Sell |
| Intersect ENT Inc | XENT | $15.89 | -0.04 (0.25%) | 75.7 K | 500.1 M | Buy | Sell |
| Inyx Inc | IYXI | $0.0018 | 0.00 (0.00%) | 296.3 K | 95.6 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $8.84 | -0.14 (1.56%) | 562.3 K | 1.4 B | Buy | Sell |
| Kalvista Pharmace... | KALV | $16.14 | -0.61 (3.64%) | 20.0 K | 280.6 M | Buy | Sell |
| Kalytera Therapeu... | KALTF | $0.04 | -0.002 (4.50%) | 80.6 K | 19.1 M | Buy | Sell |
| KemPharm Inc | KMPH | $0.73 | -0.04 (5.68%) | 195.8 K | 21.8 M | Buy | Sell |
| G-Pel Internation... | KGET | $0.0001 | +0.0001 (9,900.00%) | 3.8 M | 1.4 M | Buy | Sell |
| Korver Corp | KOVR | $0.001 | 0.00 (0.00%) | 8.0 K | 17.9 K | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.06 | +0.003 (4.75%) | 10.6 K | 4.0 M | Buy | Sell |
| Lipocine Inc | LPCN | $2.66 | +0.01 (0.38%) | 210.6 K | 66.1 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $89.77 | -3.93 (4.19%) | 64.6 K | 1.4 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.0068 | -0.0002 (3.07%) | 2.5 M | 20.3 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $1.16 | +0.04 (3.57%) | 168.8 K | 61.0 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.006 | 0.00 (0.00%) | 10.0 K | 133.3 K | Buy | Sell |
| Northstar Global ... | MDIN | $0.0002 | 0.00 (0.00%) | 16.0 M | 602.1 K | Buy | Sell |
| Medizone Internat... | MZEIQ | $0.0003 | 0.00 (0.00%) | 60.5 K | 124.6 K | Buy | Sell |
| Medmen Enterprise... | MMNFF | $2.06 | 0.00 (0.00%) | 192.9 K | 266.6 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $1.64 | -0.05 (2.96%) | 67.0 K | 116.9 M | Buy | Sell |
| Melinta Therapeut... | MLNT | $2.50 | -0.01 (0.40%) | 32.5 K | 34.4 M | Buy | Sell |
| MyoKardia Inc | MYOK | $55.04 | -0.69 (1.24%) | 107.8 K | 2.5 B | Buy | Sell |
| MYOS RENS Technol... | MYOS | $1.55 | -0.04 (2.68%) | 90.00 | 14.2 M | Buy | Sell |
| Nano Mobile Healt... | VNTH | $0.0003 | 0.00 (0.00%) | 770.0 K | 241.1 K | Buy | Sell |
| Neos Therapeutics... | NEOS | $1.97 | +0.12 (6.20%) | 106.8 K | 98.0 M | Buy | Sell |
| Nhale Inc | NHLE | $0.0074 | 0.00 (0.00%) | 7.0 K | 222.0 K | Buy | Sell |
| Ocular Therapeuti... | OCUL | $4.70 | +0.05 (1.08%) | 146.6 K | 221.8 M | Buy | Sell |
| OncBioMune Pharma... | OBMP | $0.003 | -0.0002 (6.25%) | 417.0 K | 1.0 M | Buy | Sell |
| OncoVista Innovat... | OVIT | $0.03 | 0.00 (0.00%) | 20.0 K | 686.2 K | Buy | Sell |
| Orchid Ventures Inc | ORVRF | $0.15 | 0.00 (0.00%) | 19.6 K | 10.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Aerospace ... | ITA |  | +$1.68 | +0.77% | Buy | Sell |
| Invesco S&P SmallCap Co... | PSCD | | +$0.87 | +1.53% | Buy | Sell |
| VanEck Vectors Environm... | EVX | | +$0.74 | +0.72% | Buy | Sell |
| iShares U.S. Financial ... | IYG | | +$0.55 | +0.42% | Buy | Sell |
| SPDR® S&P Retail ETF | XRT | | +$0.55 | +1.39% | Buy | Sell |
All quotes are delayed by at least 15 minutes.