Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$1.83-0.07 (3.68%)425.5 K145.6 MBuy | Sell
Achaogen IncAKAOQ$0.01+0.0002 (1.83%)152.8 K638.8 KBuy | Sell
Aclaris Therapeut...ACRS$1.75-0.09 (4.89%)288.7 K72.4 MBuy | Sell
ACRO Biomedical C...ACBM$3.05-0.10 (3.17%)300.00 145.7 MBuy | Sell
Acusphere IncACUS$0.030.00 (0.00%)2.3 K143.6 KBuy | Sell
Adamas Pharmaceut...ADMS$5.90+0.02 (0.34%)239.3 K164.4 MBuy | Sell
Aerie Pharmaceuti...AERI$22.73-0.01 (0.04%)485.3 K1.1 BBuy | Sell
Agile Therapeutic...AGRX$2.79-0.03 (1.06%)1.4 M165.5 MBuy | Sell
Albireo Pharma IncALBO$24.88-0.09 (0.36%)39.5 K315.6 MBuy | Sell
Amphastar Pharmac...AMPH$20.00-0.08 (0.40%)57.0 K938.8 MBuy | Sell
Ampio Pharmaceuti...AMPE$0.65+0.001 (0.20%)740.7 K103.1 MBuy | Sell
ANI Pharmaceutica...ANIP$61.35+0.08 (0.13%)13.9 K741.1 MBuy | Sell
Anika Therapeutic...ANIK$45.56+0.13 (0.29%)108.3 K650.1 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.010.00 (0.00%)6.6 K1.0 MBuy | Sell
Applied Bioscienc...APPB$0.33+0.09 (37.50%)100.00 4.7 MBuy | Sell
Aradigm CorpARDMQ$0.17+0.08 (78.95%)8.4 K2.6 MBuy | Sell
Assembly Bioscien...ASMB$17.35-0.29 (1.64%)89.5 K451.9 MBuy | Sell
Avoca LLCAVOA$930.010.00 (0.00%)14.00 7.4 MBuy | Sell
Aaron Sparks Indu...AXMP$0.00010.00 (0.00%)350.00 1.0 MBuy | Sell
Axsome Therapeuti...AXSM$89.72-0.62 (0.69%)362.3 K3.1 BBuy | Sell
Bellring Brands IncBRBR$23.03+0.47 (2.08%)91.9 K908.0 MBuy | Sell
BioDelivery Scien...BDSI$5.77-0.06 (1.03%)474.2 K516.5 MBuy | Sell
Blue Diamond Vent...BLDV$0.00040.00 (0.00%)900.0 K2.2 MBuy | Sell
Boston Therapeuti...BTHE$0.020.00 (0.00%)696.00 2.2 MBuy | Sell
Burzynski Researc...BZYR$0.020.00 (0.00%)1.0 K2.5 MBuy | Sell
Canbiola IncCANB$0.02+0.0009 (5.35%)5.7 M14.0 MBuy | Sell
Cannabis Sativa IncCBDS$0.94+0.07 (7.47%)67.0 K21.1 MBuy | Sell
Cardax IncCDXID$6.50-3.00 (31.58%)857.00 889.1 MBuy | Sell
Cassava Sciences IncSAVA$7.96-0.29 (3.52%)866.7 K137.1 MBuy | Sell
Catalent IncCTLT$61.20+0.32 (0.53%)167.7 K9.0 BBuy | Sell
Catalyst Pharmace...CPRX$4.03-0.13 (3.25%)972.5 K414.8 MBuy | Sell
Cerecor IncCERC$4.95-0.08 (1.59%)16.4 K218.3 MBuy | Sell
Coenzyme A IncPPII$0.030.00 (0.00%)4.00 16.7 KBuy | Sell
Collegium Pharmac...COLL$22.12-1.29 (5.51%)370.2 K741.6 MBuy | Sell
Corcept Therapeut...CORT$12.67-0.23 (1.78%)247.4 K1.4 BBuy | Sell
CTI Biopharma CorpCTIC$1.31-0.07 (5.07%)311.6 K76.0 MBuy | Sell
Cumberland Pharma...CPIX$4.99-0.11 (2.25%)5.8 K75.7 MBuy | Sell
Curative Bioscien...CBDX$0.14-0.0005 (0.36%)20.2 K4.4 MBuy | Sell
CytRx CorpCYTR$0.61-0.04 (5.43%)179.0 K20.5 MBuy | Sell
DURECT CorpDRRX$2.08-0.43 (17.13%)1.6 M400.1 MBuy | Sell
Eagle Pharmaceuti...EGRX$58.74-0.23 (0.39%)33.2 K803.0 MBuy | Sell
Earth Science Tec...ETST$0.13+0.04 (37.37%)131.1 K7.0 MBuy | Sell
Emergent Health CorpEMGE$0.090.00 (0.00%)825.00 3.6 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.00130.00 (0.00%)59.5 K34.0 KBuy | Sell
Evergreen-Agra Gl...EGRN$0.350.00 (0.00%)20.00 9.2 MBuy | Sell
Evoke Pharma IncEVOK$1.55-0.02 (1.59%)1.0 M37.6 MBuy | Sell
EyeGate Pharmaceu...EYEG$6.60-0.25 (3.65%)75.2 K26.7 MBuy | Sell
G-H-3 Internation...GHTI$0.000.00 (0.00%)1.7 MN/ABuy | Sell
Gelstat CorpGSAC$0.00150.00 (0.00%)150.00 750.0 KBuy | Sell
Generex Biotechno...GNBT$0.66+0.02 (3.11%)225.2 K33.0 MBuy | Sell
Global Consortium...GCGX$0.0024+0.0004 (20.00%)7.5 M1.7 MBuy | Sell
Globeimmune IncGBIM$0.12+0.03 (30.42%)4.0 K712.5 KBuy | Sell
GT Biopharma IncGTBP$0.10+0.005 (5.26%)86.5 K6.7 MBuy | Sell
Harbor Diversifie...HRBR$0.030.00 (0.00%)7.1 K1.9 MBuy | Sell
Harrow Health IncHROW$6.98-0.08 (1.13%)67.9 K175.7 MBuy | Sell
Hepion Pharmaceut...HEPA$5.60-0.14 (2.44%)188.9 K19.3 MBuy | Sell
Hiru CorpHIRU$0.0004+0.0001 (33.33%)6.4 M699.3 KBuy | Sell
Immune Pharmaceut...IMNPQ$0.004+0.0007 (21.21%)548.8 K727.6 KBuy | Sell
Innovation Pharma...IPIX$0.09+0.004 (4.94%)505.6 K18.6 MBuy | Sell
Innoviva IncINVA$14.39-0.04 (0.28%)191.5 K1.5 BBuy | Sell
Innovus Pharmaceu...INNV$0.870.00 (0.00%)3.2 K2.6 MBuy | Sell
Inspyr Therapeuti...NSPX$0.0047+0.0008 (20.51%)4.6 M28.2 KBuy | Sell
Intercept Pharmac...ICPT$101.83-4.28 (4.03%)387.6 K3.3 BBuy | Sell
International Can...GEATF$0.010.00 (0.00%)500.00 3.0 MBuy | Sell
Internatural Phar...INAN$0.000.00 (0.00%)10.00 97.00 Buy | Sell
Intersect Ent IncXENT$24.17-0.28 (1.15%)443.8 K761.7 MBuy | Sell
Inyx IncIYXI$0.00150.00 (0.00%)142.1 K79.7 KBuy | Sell
Ironwood Pharmace...IRWD$12.69+0.09 (0.71%)619.3 K2.0 BBuy | Sell
Kalytera Therapeu...KALTF$0.030.00 (0.00%)63.9 K17.0 MBuy | Sell
KemPharm IncKMPH$0.42-0.004 (0.91%)883.4 K13.8 MBuy | Sell
Korver CorpKOVR$0.010.00 (0.00%)15.0 K179.3 KBuy | Sell
Laxai Pharma LtdLAXAF$0.020.00 (0.00%)5.5 K1.2 MBuy | Sell
Lipocine IncLPCN$0.53-0.005 (0.94%)837.2 K13.3 MBuy | Sell
Madrigal Pharmace...MDGL$84.75-0.63 (0.74%)84.7 K1.3 BBuy | Sell
Marijuana Company...MCOA$0.05-0.009 (15.36%)3.0 M3.9 MBuy | Sell
Marinus Pharmaceu...MRNS$2.35+0.09 (3.98%)913.0 K126.6 MBuy | Sell
Mdechem IncMDKM$0.00210.00 (0.00%)600.00 46.7 KBuy | Sell
Medizone Internat...MZEIQ$0.0002+0.0001 (100.00%)523.6 K83.0 KBuy | Sell
Medmen Enterprise...MMNFF$0.52-0.06 (10.81%)5.0 M132.9 MBuy | Sell
MEI Pharma IncMEIP$2.51-0.01 (0.40%)626.0 K255.5 MBuy | Sell
Melinta Therapeut...MLNTQ$0.40-0.04 (10.21%)200.5 K5.4 MBuy | Sell
MyoKardia IncMYOK$72.88-0.86 (1.17%)187.7 K3.4 BBuy | Sell
MYOS RENS Technol...MYOS$1.51+0.06 (4.14%)176.1 K13.9 MBuy | Sell
Nano Mobile Healt...VNTH$0.00030.00 (0.00%)23.2 K241.1 KBuy | Sell
Neos Therapeutics...NEOS$1.60-0.005 (0.31%)70.3 K79.3 MBuy | Sell
Nhale IncNHLE$0.00670.00 (0.00%)200.00 201.0 KBuy | Sell
Ocular Therapeuti...OCUL$5.15+0.52 (11.23%)1.5 M247.6 MBuy | Sell
OncBioMune Pharma...OBMP$0.10-0.05 (33.33%)10.0 K83.9 KBuy | Sell
Oncovista Innovat...OVIT$0.020.00 (0.00%)2.8 K355.7 KBuy | Sell
Orchid Ventures IncORVRF$0.02-0.004 (15.20%)50.2 K1.7 MBuy | Sell
Pacira Bioscience...PCRX$42.83-0.99 (2.26%)129.3 K1.8 BBuy | Sell
PLx Pharma IncPLXP$4.50-0.24 (5.04%)5.6 K41.2 MBuy | Sell
Portola Pharmaceu...PTLA$14.01-0.36 (2.51%)807.6 K1.1 BBuy | Sell
Prestige Consumer...PBH$41.80-0.40 (0.95%)112.0 K2.1 BBuy | Sell
Protect Pharmaceu...PRTT$0.21-0.02 (8.70%)100.00 11.5 MBuy | Sell
Provectus Biophar...PVCT$0.07-0.0008 (1.18%)945.8 K26.2 MBuy | Sell
Quick-Med Technol...QMDT$0.00350.00 (0.00%)4.0 K129.3 KBuy | Sell
Regulus Therapeut...RGLS$1.27+0.06 (4.96%)98.9 K26.6 MBuy | Sell
Revance Therapeut...RVNC$22.15-0.32 (1.40%)311.0 K999.1 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Medical De...IHI+$1.49+0.54%Buy  |  Sell
iShares Expanded Tech-S...IGV+$1.41+0.56%Buy  |  Sell
SPDR┬« Kensho Clean Pow...CNRG+$1.23+2.52%Buy  |  Sell
iShares Cohen & Steers ...ICF+$0.95+0.79%Buy  |  Sell
iShares U.S. Technology...IYW+$0.81+0.33%Buy  |  Sell
All quotes are delayed by at least 15 minutes.