Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $1.18 | -0.02 (1.67%) | 719.7 K | 140.5 M | Buy | Sell |
| Aclaris Therapeut... | ACRS | $14.93 | -0.47 (3.05%) | 398.1 K | 778.0 M | Buy | Sell |
| ACRO Biomedical C... | ACBM | $4.50 | 0.00 (0.00%) | 2.7 K | 245.4 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.03 | 0.00 (0.00%) | 57.4 K | 148.5 K | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $4.78 | -0.13 (2.65%) | 132.2 K | 217.1 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $15.78 | -0.08 (0.50%) | 277.2 K | 740.0 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $1.20 | -0.01 (0.83%) | 402.1 K | 111.6 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $28.61 | -0.70 (2.39%) | 189.6 K | 549.1 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $20.95 | +0.18 (0.87%) | 278.8 K | 998.0 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $1.41 | -0.02 (1.40%) | 1.4 M | 275.9 M | Buy | Sell |
| Andina Gold Corp | AGOL | $0.29 | 0.00 (0.00%) | 5.0 K | 34.4 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $33.93 | +0.89 (2.69%) | 137.4 K | 431.9 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $40.13 | -1.00 (2.43%) | 41.5 K | 577.5 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.02 | 0.00 (0.00%) | 3.9 K | 1.2 M | Buy | Sell |
| Applied Bioscienc... | APPB | $0.02 | 0.00 (0.00%) | 2.00 | 428.0 K | Buy | Sell |
| Assembly Bioscien... | ASMB | $3.47 | 0.00 (0.00%) | 814.5 K | 139.3 M | Buy | Sell |
| Avoca LLC | AVOA | $810.00 | +8.99 (1.12%) | 20.00 | 6.5 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.0002 | 0.00 (0.00%) | 5.0 K | 2.1 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $48.59 | -1.98 (3.92%) | 488.3 K | 1.8 B | Buy | Sell |
| Bellring Brands Inc | BRBR | $33.07 | +0.02 (0.06%) | 187.9 K | 1.3 B | Buy | Sell |
| Bellrock Brands Inc | DXBRF | $0.05 | +0.005 (11.11%) | 82.8 K | 54.3 M | Buy | Sell |
| BioDelivery Scien... | BDSI | $3.76 | 0.00 (0.00%) | 316.0 K | 370.4 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0028 | +0.0006 (27.27%) | 23.2 M | 13.6 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.03 | 0.00 (0.00%) | 4.00 | 23.7 M | Buy | Sell |
| Burzynski Researc... | BZYR | $0.03 | 0.00 (0.00%) | 43.6 K | 4.5 M | Buy | Sell |
| Can B Corp | CANB | $0.68 | +0.05 (7.95%) | 111.3 K | 11.8 M | Buy | Sell |
| Cannagrow Holding... | CGRW | $0.10 | -0.002 (2.21%) | 5.1 K | 12.1 M | Buy | Sell |
| Cardax Inc | CDXI | $1.26 | 0.00 (0.00%) | 2.00 | 1.0 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $69.53 | -33.82 (32.72%) | 25.2 M | 2.8 B | Buy | Sell |
| Catalent Inc | CTLT | $119.81 | +0.49 (0.41%) | 920.1 K | 20.4 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $5.84 | +0.01 (0.17%) | 514.7 K | 603.6 M | Buy | Sell |
| Cerecor Inc | CERC | $2.66 | -0.03 (1.12%) | 351.7 K | 254.0 M | Buy | Sell |
| China Botanic Pha... | CBPI | $0.08 | +0.005 (6.38%) | 36.3 K | 3.0 M | Buy | Sell |
| Claritas Pharmace... | KALTD | $0.33 | -0.02 (4.54%) | 10.4 K | 11.7 M | Buy | Sell |
| Clever Leaves Hol... | CLVR | $10.13 | -0.15 (1.46%) | 134.0 K | 252.5 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.0001 | 0.00 (0.00%) | 2.8 K | 56.00 | Buy | Sell |
| Collegium Pharmac... | COLL | $24.89 | -0.11 (0.44%) | 93.2 K | 877.3 M | Buy | Sell |
| Corcept Therapeut... | CORT | $20.77 | +0.48 (2.37%) | 748.6 K | 2.4 B | Buy | Sell |
| Corix Bioscience Inc | CXBS | $0.001 | 0.00 (0.00%) | 1.00 | 20.0 K | Buy | Sell |
| CTI Biopharma Corp | CTIC | $2.37 | -0.02 (0.84%) | 175.1 K | 221.1 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $3.25 | -0.15 (4.41%) | 23.4 K | 48.9 M | Buy | Sell |
| Curative Bioscien... | CBDX | $0.11 | +0.0001 (0.05%) | 1.3 K | 15.3 M | Buy | Sell |
| CytRx Corp | CYTR | $0.80 | -0.01 (1.24%) | 34.3 K | 29.4 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $46.50 | -0.11 (0.24%) | 106.4 K | 609.6 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.02 | -0.001 (5.56%) | 180.00 | 904.1 K | Buy | Sell |
| Falcon Technologi... | ECGS | $0.38 | 0.00 (0.00%) | 1.00 | 23.1 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.03 | +0.0003 (0.94%) | 21.8 K | 1.9 M | Buy | Sell |
| Enveric Bioscienc... | ENVB | $1.91 | -0.05 (2.55%) | 256.8 K | 40.9 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.0052 | 0.00 (0.00%) | 5.0 K | 136.2 K | Buy | Sell |
| Evoke Pharma Inc | EVOK | $1.12 | -0.02 (1.75%) | 110.8 K | 36.3 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $2.52 | -0.38 (13.10%) | 2.4 M | 17.9 M | Buy | Sell |
| FitLife Brands Inc | FTLF | $41.75 | 0.00 (0.00%) | 998.00 | 55.3 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.00 | 0.00 (0.00%) | 10.0 K | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.0069 | +0.0001 (1.47%) | 33.3 K | 3.4 M | Buy | Sell |
| Generex Biotechno... | GNBT | $0.24 | -0.002 (0.74%) | 161.2 K | 28.1 M | Buy | Sell |
| Global Consortium... | GCGX | $0.95 | 0.00 (0.00%) | 8.00 | 1.1 M | Buy | Sell |
| Globeimmune Inc | GBIM | $0.51 | -0.05 (8.93%) | 15.1 K | 2.9 M | Buy | Sell |
| Grapefruit USA Inc | GPFT | $0.04 | +0.003 (7.89%) | 276.8 K | 22.5 M | Buy | Sell |
| Green Cures & Bot... | GRCU | $0.0052 | -0.0002 (3.70%) | 5.7 M | 5.6 M | Buy | Sell |
| Grove Inc | GRVI | $5.51 | +0.17 (3.18%) | 401.4 K | 78.3 M | Buy | Sell |
| GT Biopharma Inc | GTBP | $9.95 | -1.40 (12.33%) | 341.4 K | 210.2 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $2.36 | +0.08 (3.35%) | 23.8 K | 129.5 M | Buy | Sell |
| Hempstract Inc | HPST | $0.09 | +0.002 (1.99%) | 3.4 K | 8.4 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $1.54 | 0.00 (0.00%) | 815.4 K | 117.4 M | Buy | Sell |
| Hiru Corp | HIRU | $0.01 | -0.001 (7.76%) | 8.2 M | 19.8 M | Buy | Sell |
| Hollister Bioscie... | HSTRF | $0.20 | 0.00 (0.00%) | 139.7 K | 53.6 M | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.003 | 0.00 (0.00%) | 3.9 K | 545.7 K | Buy | Sell |
| Innovation Pharma... | IPIX | $0.27 | -0.01 (5.23%) | 1.5 M | 115.2 M | Buy | Sell |
| Innoviva Inc | INVA | $14.18 | +0.08 (0.57%) | 680.3 K | 985.4 M | Buy | Sell |
| Inspyr Therapeuti... | NSPX | $0.0065 | -0.0003 (4.41%) | 129.4 K | 3.3 M | Buy | Sell |
| Interactive Healt... | IGRW | $0.00 | 0.00 (0.00%) | 4.0 K | 39.8 K | Buy | Sell |
| Intercept Pharmac... | ICPT | $17.28 | +0.04 (0.23%) | 426.1 K | 573.7 M | Buy | Sell |
| Internatural Phar... | INAN | $0.0001 | 0.00 (0.00%) | 310.00 | 7.8 K | Buy | Sell |
| Intersect Ent Inc | XENT | $23.35 | +0.16 (0.69%) | 427.1 K | 773.8 M | Buy | Sell |
| Inyx Inc | IYXI | $0.0002 | 0.00 (0.00%) | 215.0 K | 10.6 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $13.27 | +0.11 (0.84%) | 1.4 M | 2.1 B | Buy | Sell |
| IsoRay Inc | ISR | $0.69 | -0.01 (1.75%) | 417.9 K | 97.1 M | Buy | Sell |
| KemPharm Inc | KMPH | $10.09 | -0.22 (2.13%) | 419.7 K | 342.0 M | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.0056 | 0.00 (0.00%) | 1.1 K | 354.9 K | Buy | Sell |
| Lipocine Inc | LPCN | $1.32 | -0.01 (0.75%) | 347.1 K | 116.5 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $87.32 | +0.87 (1.01%) | 75.2 K | 1.4 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.0052 | +0.0001 (1.96%) | 16.0 M | 27.8 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $14.70 | -0.36 (2.39%) | 64.4 K | 538.5 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.0075 | 0.00 (0.00%) | 6.8 K | 166.6 K | Buy | Sell |
| Medican Enterpris... | MDCN | $0.0005 | 0.00 (0.00%) | 718.9 M | 14.4 M | Buy | Sell |
| Medizone Internat... | MZEIQ | $0.0054 | -0.0001 (1.82%) | 1.1 M | 2.2 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $2.70 | -0.06 (2.17%) | 553.9 K | 304.0 M | Buy | Sell |
| Natural Alternati... | NAII | $17.71 | +0.01 (0.06%) | 18.6 K | 113.7 M | Buy | Sell |
| NeuroGenesis Inc | NEUN | $0.01 | 0.00 (0.00%) | 59.9 K | 1.0 M | Buy | Sell |
| Nhale Inc | NHLE | $0.04 | 0.00 (0.00%) | 7.8 K | 1.1 M | Buy | Sell |
| Nutroganics Inc | NUTTQ | $0.0025 | 0.00 (0.00%) | 8.0 K | 93.1 K | Buy | Sell |
| Oncovista Innovat... | OVIT | $0.02 | -0.01 (37.46%) | 640.4 K | 523.0 K | Buy | Sell |
| Oramed Pharmaceut... | ORMP | $14.19 | -0.39 (2.67%) | 488.1 K | 461.4 M | Buy | Sell |
| Orchid Ventures Inc | ORVRF | $0.20 | 0.00 (0.00%) | 555.00 | 9.1 M | Buy | Sell |
| Pacira Bioscience... | PCRX | $58.95 | -1.13 (1.88%) | 384.3 K | 2.6 B | Buy | Sell |
| PLx Pharma Inc | PLXP | $18.73 | +0.04 (0.21%) | 513.7 K | 427.8 M | Buy | Sell |
| Prestige Consumer... | PBH | $52.55 | +0.02 (0.04%) | 188.9 K | 2.6 B | Buy | Sell |
| Protext Mobility Inc | TXTM | $0.004 | +0.0001 (2.30%) | 164.1 M | 23.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$3.71 | +0.82% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$2.66 | +1.41% | Buy | Sell |
| Invesco Dynamic Semicon... | PSI | | +$1.54 | +1.22% | Buy | Sell |
| Invesco Solar ETF | TAN | | +$1.36 | +1.61% | Buy | Sell |
| VanEck Vectors Semicond... | SMH | | +$1.33 | +0.51% | Buy | Sell |
All quotes are delayed by at least 15 minutes.