Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$2.24-0.04 (1.97%)257.3 K177.5 MBuy | Sell
Achaogen IncAKAOQ$0.0091-0.002 (17.73%)3.3 K578.1 KBuy | Sell
Aclaris Therapeut...ACRS$0.99+0.03 (3.26%)280.8 K41.0 MBuy | Sell
Acro Biomedical C...ACBM$5.000.00 (0.00%)25.00 238.8 MBuy | Sell
Acusphere IncACUS$0.040.00 (0.00%)37.4 K173.3 KBuy | Sell
Adamas Pharmaceut...ADMS$6.12-0.02 (0.33%)43.4 K170.0 MBuy | Sell
Adamis Pharmaceut...ADMP$1.06-0.03 (2.31%)184.6 K64.8 MBuy | Sell
Aerie Pharmaceuti...AERI$24.37+0.02 (0.08%)217.6 K1.1 BBuy | Sell
Agile Therapeutic...AGRX$1.13+0.01 (0.89%)77.4 K50.6 MBuy | Sell
Albireo Pharma IncALBO$26.14-0.26 (0.98%)22.0 K331.6 MBuy | Sell
Amphastar Pharmac...AMPH$22.41-0.21 (0.93%)74.5 K1.1 BBuy | Sell
Ampio Pharmaceuti...AMPE$0.45+0.02 (5.17%)1.1 M64.2 MBuy | Sell
ANI Pharmaceutica...ANIP$66.43-0.64 (0.95%)25.7 K802.9 MBuy | Sell
Anika Therapeutic...ANIK$56.73-0.26 (0.46%)39.5 K781.9 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.020.00 (0.00%)11.0 K1.8 MBuy | Sell
Applied Bioscienc...APPB$0.700.00 (0.00%)6.9 K9.4 MBuy | Sell
Aradigm CorpARDMQ$0.160.00 (0.00%)8.7 K2.4 MBuy | Sell
ArQule IncARQL$9.540.00 (0.00%)836.5 K1.1 BBuy | Sell
Assembly Bioscien...ASMB$12.22-0.39 (3.09%)47.3 K314.2 MBuy | Sell
Aaron Sparks Indu...AXMP$0.0020.00 (0.00%)20.9 K20.8 MBuy | Sell
Axsome Therapeuti...AXSM$25.61-0.40 (1.54%)175.2 K881.4 MBuy | Sell
BioDelivery Scien...BDSI$4.45-0.005 (0.11%)146.0 K397.9 MBuy | Sell
Blue Diamond Vent...BLDV$0.00040.00 (11.11%)2.0 M2.2 MBuy | Sell
Boston Therapeuti...BTHE$0.020.00 (0.00%)19.0 K1.8 MBuy | Sell
Burzynski Researc...BZYR$0.020.00 (0.00%)11.0 K2.4 MBuy | Sell
Canbiola IncCANB$0.03-0.0008 (3.09%)305.9 K17.9 MBuy | Sell
Cannabis Sativa IncCBDS$1.40-0.06 (4.11%)42.4 K31.3 MBuy | Sell
Cardax IncCDXI$0.100.00 (0.00%)13.5 K13.7 MBuy | Sell
Cassava Sciences IncSAVA$1.21+0.01 (0.83%)35.5 K20.8 MBuy | Sell
Catalent IncCTLT$55.20-0.50 (0.90%)147.3 K8.0 BBuy | Sell
Catalyst Pharmace...CPRX$6.270.00 (0.00%)823.8 K645.4 MBuy | Sell
Cerecor IncCERC$3.68-0.26 (6.60%)14.6 K157.9 MBuy | Sell
Charlotte's Web H...CWBHF$18.89-0.16 (0.84%)234.8 K751.3 MBuy | Sell
Coenzyme A IncPPII$0.030.00 (0.00%)607.00 16.7 KBuy | Sell
Collegium Pharmac...COLL$11.89-0.07 (0.59%)102.2 K398.0 MBuy | Sell
Columbia Care IncCCHWF$4.75-0.06 (1.27%)3.4 K1.0 BBuy | Sell
Corcept Therapeut...CORT$12.93-0.15 (1.15%)97.3 K1.5 BBuy | Sell
Cresco Labs IncCRLBF$8.01-0.34 (4.11%)253.0 K884.1 MBuy | Sell
CTi Biopharma CorpCTIC$0.72+0.01 (1.64%)46.8 K41.8 MBuy | Sell
Cumberland Pharma...CPIX$5.24-0.30 (5.42%)26.5 K80.6 MBuy | Sell
Curaleaf Holdings...CURLF$6.49-0.14 (2.14%)141.1 K2.2 BBuy | Sell
Curative Bioscien...CBDX$0.350.00 (0.00%)32.0 K63.1 MBuy | Sell
DURECT CorpDRRX$1.53+0.14 (10.07%)987.5 K293.7 MBuy | Sell
Eagle Pharmaceuti...EGRX$58.29-0.72 (1.22%)29.5 K796.6 MBuy | Sell
Earth Science Tec...ETST$0.75+0.01 (1.37%)6.5 K39.2 MBuy | Sell
Zyla Life SciencesZCOR$1.900.00 (0.00%)1.8 K17.8 MBuy | Sell
Emergent Health CorpEMGE$0.100.00 (0.00%)1.7 K4.0 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.00090.00 (0.00%)2.0 K23.6 KBuy | Sell
Evergreen-Agra Gl...EGRN$0.510.00 (0.00%)4.00 13.4 MBuy | Sell
Evoke Pharma IncEVOK$0.91-0.02 (2.47%)85.9 K21.2 MBuy | Sell
EyeGate Pharmaceu...EYEG$0.17+0.003 (1.88%)41.8 K7.7 MBuy | Sell
G-H-3 Internation...GHTI$0.00010.00 (0.00%)75.0 KN/ABuy | Sell
Gelstat CorpGSAC$0.00140.00 (0.00%)3.0 K700.0 KBuy | Sell
Generex Biotechno...GNBT$2.17+0.02 (0.93%)33.6 K136.5 MBuy | Sell
Global Consortium...GCGX$0.01-0.0009 (6.80%)91.8 K9.6 MBuy | Sell
GlobeImmune IncGBIM$0.07-0.03 (28.24%)800.00 410.6 KBuy | Sell
Green Thumb Indus...GTBIF$8.49-0.02 (0.27%)62.6 K1.0 BBuy | Sell
GT Biopharma IncGTBP$0.19+0.02 (11.76%)10.5 K9.5 MBuy | Sell
Harbor Diversifie...HRBR$0.030.00 (0.00%)3.00 1.5 MBuy | Sell
Harrow Health IncHROW$5.35-0.02 (0.37%)104.4 K134.6 MBuy | Sell
Hepion Pharmaceut...HEPA$2.410.00 (0.00%)20.6 K8.3 MBuy | Sell
Hiru CorpHIRU$0.00030.00 (0.00%)130.0 K524.5 KBuy | Sell
iAnthus Capital H...ITHUF$2.48-0.06 (2.36%)162.5 K387.2 MBuy | Sell
Immune Pharmaceut...IMNPQ$0.004-0.001 (27.27%)578.8 K727.6 KBuy | Sell
Innovation Pharma...IPIX$0.13-0.004 (3.01%)52.5 K26.4 MBuy | Sell
Innoviva IncINVA$11.36-0.21 (1.82%)85.5 K1.2 BBuy | Sell
Innovus Pharmaceu...INNV$1.470.00 (0.00%)5.6 K3.8 MBuy | Sell
Inspyr Therapeuti...NSPX$0.0038-0.0007 (15.56%)230.2 K41.4 KBuy | Sell
Intercept Pharmac...ICPT$63.97-3.49 (5.17%)199.5 K2.1 BBuy | Sell
International Can...GEATF$0.030.00 (0.00%)75.7 K6.1 MBuy | Sell
Internatural Phar...INAN$0.000.00 (0.00%)41.00 4.3 KBuy | Sell
Intersect ENT IncXENT$15.89-0.04 (0.25%)75.7 K500.1 MBuy | Sell
Inyx IncIYXI$0.00180.00 (0.00%)296.3 K95.6 KBuy | Sell
Ironwood Pharmace...IRWD$8.84-0.14 (1.56%)562.3 K1.4 BBuy | Sell
Kalvista Pharmace...KALV$16.14-0.61 (3.64%)20.0 K280.6 MBuy | Sell
Kalytera Therapeu...KALTF$0.04-0.002 (4.50%)80.6 K19.1 MBuy | Sell
KemPharm IncKMPH$0.73-0.04 (5.68%)195.8 K21.8 MBuy | Sell
G-Pel Internation...KGET$0.0001+0.0001 (9,900.00%)3.8 M1.4 MBuy | Sell
Korver CorpKOVR$0.0010.00 (0.00%)8.0 K17.9 KBuy | Sell
Laxai Pharma LtdLAXAF$0.06+0.003 (4.75%)10.6 K4.0 MBuy | Sell
Lipocine IncLPCN$2.66+0.01 (0.38%)210.6 K66.1 MBuy | Sell
Madrigal Pharmace...MDGL$89.77-3.93 (4.19%)64.6 K1.4 BBuy | Sell
Marijuana Company...MCOA$0.0068-0.0002 (3.07%)2.5 M20.3 MBuy | Sell
Marinus Pharmaceu...MRNS$1.16+0.04 (3.57%)168.8 K61.0 MBuy | Sell
Mdechem IncMDKM$0.0060.00 (0.00%)10.0 K133.3 KBuy | Sell
Northstar Global ...MDIN$0.00020.00 (0.00%)16.0 M602.1 KBuy | Sell
Medizone Internat...MZEIQ$0.00030.00 (0.00%)60.5 K124.6 KBuy | Sell
Medmen Enterprise...MMNFF$2.060.00 (0.00%)192.9 K266.6 MBuy | Sell
MEI Pharma IncMEIP$1.64-0.05 (2.96%)67.0 K116.9 MBuy | Sell
Melinta Therapeut...MLNT$2.50-0.01 (0.40%)32.5 K34.4 MBuy | Sell
MyoKardia IncMYOK$55.04-0.69 (1.24%)107.8 K2.5 BBuy | Sell
MYOS RENS Technol...MYOS$1.55-0.04 (2.68%)90.00 14.2 MBuy | Sell
Nano Mobile Healt...VNTH$0.00030.00 (0.00%)770.0 K241.1 KBuy | Sell
Neos Therapeutics...NEOS$1.97+0.12 (6.20%)106.8 K98.0 MBuy | Sell
Nhale IncNHLE$0.00740.00 (0.00%)7.0 K222.0 KBuy | Sell
Ocular Therapeuti...OCUL$4.70+0.05 (1.08%)146.6 K221.8 MBuy | Sell
OncBioMune Pharma...OBMP$0.003-0.0002 (6.25%)417.0 K1.0 MBuy | Sell
OncoVista Innovat...OVIT$0.030.00 (0.00%)20.0 K686.2 KBuy | Sell
Orchid Ventures IncORVRF$0.150.00 (0.00%)19.6 K10.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Aerospace ...ITA+$1.68+0.77%Buy  |  Sell
Invesco S&P SmallCap Co...PSCD+$0.87+1.53%Buy  |  Sell
VanEck Vectors Environm...EVX+$0.74+0.72%Buy  |  Sell
iShares U.S. Financial ...IYG+$0.55+0.42%Buy  |  Sell
SPDR┬« S&P Retail ETFXRT+$0.55+1.39%Buy  |  Sell
All quotes are delayed by at least 15 minutes.