Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $2.15 | +0.10 (5.15%) | 337.4 K | 170.7 M | Buy | Sell |
| Achaogen Inc | AKAOQ | $0.01 | -0.003 (22.12%) | 12.9 K | 702.7 K | Buy | Sell |
| Aclaris Therapeut... | ACRS | $1.77 | 0.00 (0.00%) | 65.6 K | 73.3 M | Buy | Sell |
| ACRO Biomedical C... | ACBM | $3.99 | 0.00 (0.00%) | 2.5 K | 190.6 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.03 | 0.00 (0.00%) | 173.00 | 153.5 K | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $6.59 | +0.06 (0.92%) | 18.5 K | 183.6 M | Buy | Sell |
| Adamis Pharmaceut... | ADMP | $0.53 | +0.007 (1.33%) | 88.5 K | 32.9 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $21.54 | +0.10 (0.47%) | 13.0 K | 997.8 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $2.01 | +0.01 (0.50%) | 50.7 K | 119.2 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $21.56 | -0.03 (0.14%) | 4.4 K | 273.5 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $19.34 | +0.14 (0.73%) | 13.9 K | 907.8 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.40 | -0.005 (1.22%) | 13.4 K | 64.0 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $61.70 | +0.41 (0.67%) | 4.7 K | 745.3 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $55.00 | -0.42 (0.76%) | 1.1 K | 784.8 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.008 | 0.00 (0.00%) | 2.0 K | 609.7 K | Buy | Sell |
| Applied Bioscienc... | APPB | $0.40 | 0.00 (0.00%) | 300.00 | 5.5 M | Buy | Sell |
| Aradigm Corp | ARDMQ | $0.03 | 0.00 (0.00%) | 100.00 | 382.0 K | Buy | Sell |
| ArQule Inc | ARQL | $20.00 | +0.05 (0.23%) | 332.2 K | 2.4 B | Buy | Sell |
| Assembly Bioscien... | ASMB | $17.77 | +0.18 (1.02%) | 18.8 K | 462.9 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.0005 | 0.00 (0.00%) | 12.7 K | 5.2 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $49.75 | +1.00 (2.05%) | 163.2 K | 1.7 B | Buy | Sell |
| BioDelivery Scien... | BDSI | $6.54 | +0.09 (1.40%) | 325.5 K | 585.5 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0004 | 0.00 (0.00%) | 50.0 K | 2.2 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.007 | 0.00 (0.00%) | 31.5 K | 777.9 K | Buy | Sell |
| Burzynski Researc... | BZYR | $0.02 | 0.00 (0.00%) | 50.0 K | 2.0 M | Buy | Sell |
| Canbiola Inc | CANB | $0.01 | +0.0005 (3.57%) | 37.3 K | 10.3 M | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $0.50 | 0.00 (0.00%) | 11.6 K | 11.3 M | Buy | Sell |
| Cardax Inc | CDXI | $0.06 | 0.00 (0.00%) | 129.0 K | 8.4 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $1.65 | 0.00 (0.00%) | 117.3 K | 28.4 M | Buy | Sell |
| Catalent Inc | CTLT | $53.16 | +0.07 (0.13%) | 20.6 K | 7.8 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $4.49 | -0.07 (1.54%) | 59.3 K | 462.7 M | Buy | Sell |
| Cerecor Inc | CERC | $4.07 | +0.23 (5.99%) | 1.6 K | 179.5 M | Buy | Sell |
| Charlotte's Web H... | CWBHF | $8.88 | +0.17 (1.98%) | 49.6 K | 514.8 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.03 | 0.00 (0.00%) | 1.00 | 16.7 K | Buy | Sell |
| Collegium Pharmac... | COLL | $21.07 | -0.16 (0.75%) | 11.4 K | 706.4 M | Buy | Sell |
| Columbia Care Inc | CCHWF | $2.35 | +0.01 (0.50%) | 8.7 K | 507.9 M | Buy | Sell |
| Corcept Therapeut... | CORT | $13.92 | +0.12 (0.87%) | 31.3 K | 1.6 B | Buy | Sell |
| Cresco Labs Inc | CRLBF | $5.88 | +0.27 (4.77%) | 45.0 K | 408.3 M | Buy | Sell |
| CTI Biopharma Corp | CTIC | $0.99 | +0.001 (0.11%) | 58.0 K | 57.4 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $5.31 | 0.00 (0.00%) | 19.00 | 80.6 M | Buy | Sell |
| Curaleaf Holdings... | CURLF | $6.00 | -0.02 (0.31%) | 24.5 K | 2.2 B | Buy | Sell |
| Curative Bioscien... | CBDX | $0.33 | 0.00 (0.00%) | 7.9 K | 10.4 M | Buy | Sell |
| CytRx Corp | CYTR | $0.24 | -0.005 (2.04%) | 1.7 K | 8.1 M | Buy | Sell |
| DURECT Corp | DRRX | $1.90 | +0.01 (0.53%) | 29.9 K | 365.5 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $59.37 | +0.12 (0.20%) | 6.1 K | 811.6 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.11 | 0.00 (0.00%) | 100.00 | 5.9 M | Buy | Sell |
| Zyla Life Sciences | ZCOR | $2.50 | 0.00 (0.00%) | 69.4 K | 23.4 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.07 | 0.00 (0.00%) | 2.0 K | 2.9 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.004 | 0.00 (0.00%) | 65.0 K | 104.7 K | Buy | Sell |
| Evergreen-Agra Gl... | EGRN | $0.60 | +0.20 (50.19%) | 6.1 K | 15.8 M | Buy | Sell |
| Evoke Pharma Inc | EVOK | $1.68 | +0.03 (1.82%) | 36.7 K | 40.7 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $7.02 | -0.16 (2.23%) | 8.9 K | 25.5 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.00 | 0.00 (0.00%) | 2.0 M | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.0015 | 0.00 (0.00%) | 1.8 K | 750.0 K | Buy | Sell |
| Generex Biotechno... | GNBT | $0.63 | +0.03 (5.00%) | 23.7 K | 28.5 M | Buy | Sell |
| Global Consortium... | GCGX | $0.0036 | -0.0002 (5.06%) | 1.9 M | 3.4 M | Buy | Sell |
| Globeimmune Inc | GBIM | $0.08 | 0.00 (0.00%) | 2.6 K | 460.1 K | Buy | Sell |
| Green Thumb Indus... | GTBIF | $8.40 | +0.08 (0.93%) | 12.5 K | 1.1 B | Buy | Sell |
| GT Biopharma Inc | GTBP | $0.12 | +0.01 (8.99%) | 6.5 K | 7.8 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $0.04 | 0.00 (0.00%) | 3.9 K | 1.9 M | Buy | Sell |
| Harrow Health Inc | HROW | $6.48 | -0.22 (3.28%) | 29.9 K | 163.1 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $5.49 | -0.04 (0.72%) | 78.8 K | 19.0 M | Buy | Sell |
| Hiru Corp | HIRU | $0.0004 | -0.0001 (20.00%) | 1.0 M | 699.3 K | Buy | Sell |
| Ianthus Capital H... | ITHUF | $1.19 | +0.03 (2.59%) | 35.5 K | 204.2 M | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.0021 | 0.00 (0.00%) | 1.2 K | 382.0 K | Buy | Sell |
| Innovation Pharma... | IPIX | $0.06 | +0.003 (5.36%) | 23.2 K | 12.5 M | Buy | Sell |
| Innoviva Inc | INVA | $13.29 | +0.02 (0.15%) | 9.7 K | 1.3 B | Buy | Sell |
| Innovus Pharmaceu... | INNV | $0.87 | 0.00 (0.00%) | 4.6 K | 2.4 M | Buy | Sell |
| Inspyr Therapeuti... | NSPX | $0.009 | 0.00 (0.00%) | 10.0 K | 54.0 K | Buy | Sell |
| Intercept Pharmac... | ICPT | $116.21 | +1.33 (1.16%) | 35.2 K | 3.8 B | Buy | Sell |
| International Can... | GEATF | $0.01 | 0.00 (0.00%) | 8.7 K | 4.1 M | Buy | Sell |
| Internatural Phar... | INAN | $0.00 | 0.00 (0.00%) | 20.00 | 97.00 | Buy | Sell |
| Intersect Ent Inc | XENT | $20.88 | +0.07 (0.34%) | 6.0 K | 658.0 M | Buy | Sell |
| Inyx Inc | IYXI | $0.0016 | 0.00 (0.00%) | 1.0 K | 85.0 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $12.39 | -0.06 (0.48%) | 63.0 K | 1.9 B | Buy | Sell |
| Kalvista Pharmace... | KALV | $15.63 | +0.62 (4.13%) | 6.2 K | 278.7 M | Buy | Sell |
| Kalytera Therapeu... | KALTF | $0.04 | +0.001 (2.86%) | 13.7 K | 18.5 M | Buy | Sell |
| KemPharm Inc | KMPH | $0.36 | -0.0007 (0.19%) | 17.4 K | 12.0 M | Buy | Sell |
| G-Pel Internation... | KGET | $0.00 | 0.00 (0.00%) | 1.1 M | 13.9 K | Buy | Sell |
| Korver Corp | KOVR | $0.001 | 0.00 (0.00%) | 10.0 K | 17.9 K | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.02 | 0.00 (0.00%) | 11.0 K | 1.2 M | Buy | Sell |
| Lipocine Inc | LPCN | $0.40 | +0.001 (0.25%) | 89.0 K | 10.0 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $103.89 | -14.61 (12.33%) | 249.8 K | 1.6 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.09 | -0.001 (1.39%) | 11.8 K | 6.7 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $1.68 | +0.39 (29.84%) | 2.6 M | 90.2 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.0021 | 0.00 (0.00%) | 24.0 K | 46.7 K | Buy | Sell |
| Northstar Global ... | MDIN | $0.0001 | 0.00 (0.00%) | 1.1 M | 301.0 K | Buy | Sell |
| Medizone Internat... | MZEIQ | $0.0001 | 0.00 (0.00%) | 16.0 K | 41.5 K | Buy | Sell |
| Medmen Enterprise... | MMNFF | $0.39 | +0.006 (1.58%) | 182.6 K | 91.2 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $1.95 | 0.00 (0.00%) | 3.1 K | 143.6 M | Buy | Sell |
| Melinta Therapeut... | MLNT | $1.66 | 0.00 (0.00%) | 10.7 K | 22.8 M | Buy | Sell |
| MyoKardia Inc | MYOK | $67.02 | +0.17 (0.25%) | 7.5 K | 3.1 B | Buy | Sell |
| MYOS RENS Technol... | MYOS | $1.53 | +0.15 (10.87%) | 501.00 | 14.0 M | Buy | Sell |
| Nano Mobile Healt... | VNTH | $0.0003 | 0.00 (0.00%) | 500.0 K | 241.1 K | Buy | Sell |
| Neos Therapeutics... | NEOS | $1.48 | -0.01 (0.67%) | 1.0 K | 73.6 M | Buy | Sell |
| Nhale Inc | NHLE | $0.0062 | 0.00 (0.00%) | 4.8 K | 185.2 K | Buy | Sell |
| Ocular Therapeuti... | OCUL | $4.09 | -0.005 (0.12%) | 12.3 K | 196.4 M | Buy | Sell |
| OncBioMune Pharma... | OBMP | $0.11 | -0.01 (9.80%) | 133.00 | 73.5 K | Buy | Sell |
| Oncovista Innovat... | OVIT | $0.02 | 0.00 (0.00%) | 17.7 K | 471.2 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$2.22 | +0.95% | Buy | Sell |
| VanEck Vectors Semicond... | SMH | | +$1.36 | +1.02% | Buy | Sell |
| Vanguard Materials Inde... | VAW | | +$0.95 | +0.73% | Buy | Sell |
| Invesco S&P 500® Equal... | RYH | | +$0.79 | +0.36% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$0.79 | +0.81% | Buy | Sell |
All quotes are delayed by at least 15 minutes.