Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$1.57+0.20 (14.60%)3.1 M141.8 MBuy | Sell
Achaogen IncAKAOQ$0.01-0.001 (8.08%)195.7 K763.4 KBuy | Sell
Aclaris Therapeut...ACRS$2.53-0.01 (0.39%)710.2 K108.1 MBuy | Sell
ACRO Biomedical C...ACBM$4.960.00 (0.00%)208.00 236.9 MBuy | Sell
Acusphere IncACUS$0.040.00 (0.00%)200.00 173.3 KBuy | Sell
Adamas Pharmaceut...ADMS$4.76+0.15 (3.25%)374.5 K134.6 MBuy | Sell
Aerie Pharmaceuti...AERI$12.20+0.41 (3.48%)555.4 K567.5 MBuy | Sell
Agile Therapeutic...AGRX$3.80+0.11 (2.98%)1.6 M331.7 MBuy | Sell
Albireo Pharma IncALBO$38.90-0.15 (0.38%)333.0 K583.1 MBuy | Sell
Amphastar Pharmac...AMPH$19.57+0.12 (0.62%)714.1 K929.3 MBuy | Sell
Ampio Pharmaceuti...AMPE$0.94-0.01 (1.28%)4.6 M166.2 MBuy | Sell
ANI Pharmaceutica...ANIP$30.36+0.52 (1.74%)166.0 K373.5 MBuy | Sell
Anika Therapeutic...ANIK$36.54-0.15 (0.41%)578.6 K519.1 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.010.00 (0.00%)1.0 K789.1 KBuy | Sell
Applied Bioscienc...APPB$0.26+0.01 (4.00%)1.7 K5.1 MBuy | Sell
Assembly Bioscien...ASMB$17.44-0.56 (3.11%)919.6 K573.0 MBuy | Sell
Avoca LLCAVOA$951.000.00 (0.00%)7.00 7.6 MBuy | Sell
Aaron Sparks Indu...AXMP$0.00050.00 (0.00%)6.9 K5.2 MBuy | Sell
Axsome Therapeuti...AXSM$81.65+2.57 (3.25%)674.0 K3.0 BBuy | Sell
Bellring Brands IncBRBR$19.03-0.05 (0.26%)363.8 K750.3 MBuy | Sell
BioDelivery Scien...BDSI$4.07+0.02 (0.49%)1.0 M410.8 MBuy | Sell
Blue Diamond Vent...BLDV$0.0004+0.0001 (33.33%)24.5 M2.2 MBuy | Sell
Boston Therapeuti...BTHE$0.010.00 (0.00%)332.00 1.5 MBuy | Sell
Burzynski Researc...BZYR$0.070.00 (0.00%)713.00 9.2 MBuy | Sell
Can B CorpCANB$0.47+0.07 (16.25%)7.4 K1.8 MBuy | Sell
Cannabis Sativa IncCBDS$0.42+0.003 (0.71%)30.3 K11.2 MBuy | Sell
Cannagrow Holding...CGRW$0.08+0.007 (9.09%)18.4 K10.7 MBuy | Sell
Cardax IncCDXI$3.500.00 (0.00%)1.00 2.7 MBuy | Sell
Cassava Sciences IncSAVA$10.07+2.98 (42.03%)117.1 M250.9 MBuy | Sell
Catalent IncCTLT$84.87+0.64 (0.76%)30.8 M13.1 BBuy | Sell
Catalyst Pharmace...CPRX$3.36-0.03 (0.88%)3.4 M347.6 MBuy | Sell
Cerecor IncCERC$2.78-0.06 (2.11%)2.0 M208.2 MBuy | Sell
Coenzyme A IncPPII$0.030.00 (0.00%)2.00 16.7 KBuy | Sell
Collegium Pharmac...COLL$20.23+0.53 (2.69%)769.9 K698.4 MBuy | Sell
Corcept Therapeut...CORT$17.99+0.77 (4.50%)2.0 M2.1 BBuy | Sell
Corix Bioscience IncCXBS$0.020.00 (0.00%)1.0 K390.4 KBuy | Sell
CTI Biopharma CorpCTIC$1.13-0.07 (5.83%)296.3 K83.3 MBuy | Sell
Cumberland Pharma...CPIX$3.33-0.06 (1.77%)14.0 K50.4 MBuy | Sell
Curative Bioscien...CBDX$0.12-0.02 (17.24%)5.2 K3.8 MBuy | Sell
CytRx CorpCYTR$0.62-0.04 (6.06%)25.5 K22.6 MBuy | Sell
Eagle Pharmaceuti...EGRX$39.83+0.48 (1.22%)514.1 K541.9 MBuy | Sell
Earth Science Tec...ETST$0.03-0.0008 (2.50%)62.4 K1.3 MBuy | Sell
Falcon Technologi...ECGS$0.230.00 (0.00%)3.9 K6.4 MBuy | Sell
Emergent Health CorpEMGE$0.150.00 (0.00%)200.00 5.9 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.00270.00 (0.00%)29.00 70.7 KBuy | Sell
Evergreen-Agra Gl...EGRN$0.250.00 (0.00%)35.00 6.6 MBuy | Sell
Evoke Pharma IncEVOK$4.92+0.11 (2.29%)184.2 K128.0 MBuy | Sell
EyeGate Pharmaceu...EYEG$3.80-0.19 (4.76%)36.4 K17.6 MBuy | Sell
FitLife Brands IncFTLF$14.960.00 (0.00%)100.00 15.9 MBuy | Sell
G-H-3 Internation...GHTI$0.000.00 (0.00%)5.0 MN/ABuy | Sell
Gelstat CorpGSAC$0.00430.00 (0.00%)100.00 2.1 MBuy | Sell
Generex Biotechno...GNBT$0.25+0.01 (5.11%)3.2 M22.8 MBuy | Sell
Global Consortium...GCGX$0.001+0.0001 (5.56%)4.0 M1.5 MBuy | Sell
Globeimmune IncGBIM$0.170.00 (0.00%)400.00 989.2 KBuy | Sell
Grapefruit USA IncGPFT$0.02-0.0004 (1.83%)309.3 K11.9 MBuy | Sell
Green Cures & Bot...GRCU$0.003+0.0001 (3.45%)1.3 M3.2 MBuy | Sell
GT Biopharma IncGTBP$0.170.00 (0.00%)92.0 K12.4 MBuy | Sell
Harbor Diversifie...HRBR$0.080.00 (0.00%)4.0 K4.4 MBuy | Sell
Hepion Pharmaceut...HEPA$3.40-0.20 (5.56%)330.7 K30.7 MBuy | Sell
Hiru CorpHIRU$0.00070.00 (0.00%)70.4 M1.2 MBuy | Sell
Immune Pharmaceut...IMNPQ$0.0035+0.0004 (12.90%)398.3 K636.6 KBuy | Sell
Innovation Pharma...IPIX$0.23+0.001 (0.51%)1.0 M74.8 MBuy | Sell
Innoviva IncINVA$11.57-0.04 (0.39%)1.9 M1.2 BBuy | Sell
Inspyr Therapeuti...NSPX$0.009-0.0009 (9.09%)5.9 M59.3 KBuy | Sell
Interactive Healt...IGRW$0.000.00 (0.00%)3.0 M4.0 KBuy | Sell
Intercept Pharmac...ICPT$41.90-1.72 (3.94%)1.3 M1.4 BBuy | Sell
Internatural Phar...INAN$0.000.00 (0.00%)3.00 2.5 KBuy | Sell
Intersect Ent IncXENT$17.56-0.18 (1.01%)434.2 K574.2 MBuy | Sell
Inyx IncIYXI$0.0030.00 (0.00%)15.0 K159.6 KBuy | Sell
Ironwood Pharmace...IRWD$10.00+0.09 (0.91%)2.5 M1.6 BBuy | Sell
IsoRay IncISR$0.63-0.14 (18.58%)1.7 M42.8 MBuy | Sell
Kalytera Therapeu...KALTF$0.00010.00 (0.00%)65.00 54.6 KBuy | Sell
Korver CorpKOVR$0.030.00 (0.00%)500.00 538.0 KBuy | Sell
Laxai Pharma LtdLAXAF$0.010.00 (0.00%)10.0 K678.1 KBuy | Sell
Lipocine IncLPCN$1.61+0.09 (5.92%)3.9 M105.8 MBuy | Sell
Madrigal Pharmace...MDGL$122.88+4.68 (3.96%)453.4 K1.9 BBuy | Sell
Marijuana Company...MCOA$0.00120.00 (0.00%)28.7 M2.1 MBuy | Sell
Marinus Pharmaceu...MRNS$3.46+0.25 (7.62%)7.7 M422.8 MBuy | Sell
Mdechem IncMDKM$0.00870.00 (0.00%)16.0 K193.3 KBuy | Sell
Medican Enterpris...MDCN$0.00-0.0001 (99.00%)1.2 M10.1 KBuy | Sell
Medizone Internat...MZEIQ$0.0007+0.0002 (40.00%)210.0 K290.6 KBuy | Sell
Medmen Enterprise...MMNFF$0.16-0.009 (5.52%)6.6 M40.2 MBuy | Sell
MEI Pharma IncMEIP$3.54+0.29 (8.77%)2.0 M397.8 MBuy | Sell
Monarch America IncBTFL$0.0002+0.0001 (100.00%)150.0 K221.0 KBuy | Sell
MyoKardia IncMYOK$136.56+6.32 (4.85%)1.0 M7.2 BBuy | Sell
Natural Alternati...NAII$6.81+0.04 (0.59%)7.1 K46.2 MBuy | Sell
Neos Therapeutics...NEOS$0.66+0.003 (0.53%)301.4 K33.0 MBuy | Sell
Nhale IncNHLE$0.00760.00 (0.00%)2.0 K228.0 KBuy | Sell
Microlog CorpNUTTQ$0.00050.00 (0.00%)189.8 K18.6 KBuy | Sell
OncBioMune Pharma...OBMP$0.30-0.02 (7.60%)3.0 K419.4 KBuy | Sell
Oncovista Innovat...OVIT$0.030.00 (0.00%)10.5 K761.7 KBuy | Sell
Oramed Pharmaceut...ORMP$2.84+0.19 (7.17%)305.8 K66.8 MBuy | Sell
Orchid Ventures IncORVRF$0.050.00 (0.00%)3.0 K4.1 MBuy | Sell
Pacira Bioscience...PCRX$60.77+0.88 (1.47%)610.1 K2.6 BBuy | Sell
PLx Pharma IncPLXP$3.33-0.30 (8.26%)18.0 K30.5 MBuy | Sell
Prestige Consumer...PBH$36.27+0.40 (1.12%)886.3 K1.8 BBuy | Sell
Protext Mobility IncTXTM$0.00050.00 (0.00%)10.0 M2.3 MBuy | Sell
Provectus Biophar...PVCT$0.08-0.003 (3.33%)315.1 K33.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
ARK Genomic Revolution ETFARKG+$1.42+2.30%Buy  |  Sell
iShares U.S. Pharmaceut...IHE+$1.30+0.78%Buy  |  Sell
SPDR® S&P Biotech ETFXBI+$1.26+1.10%Buy  |  Sell
VanEck Vectors Coal ETFKOL+$1.20+1.52%Buy  |  Sell
SPDR® S&P Internet ETFXWEB+$1.17+1.01%Buy  |  Sell
All quotes are delayed by at least 15 minutes.