Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $1.83 | -0.07 (3.68%) | 425.5 K | 145.6 M | Buy | Sell |
| Achaogen Inc | AKAOQ | $0.01 | +0.0002 (1.83%) | 152.8 K | 638.8 K | Buy | Sell |
| Aclaris Therapeut... | ACRS | $1.75 | -0.09 (4.89%) | 288.7 K | 72.4 M | Buy | Sell |
| ACRO Biomedical C... | ACBM | $3.05 | -0.10 (3.17%) | 300.00 | 145.7 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.03 | 0.00 (0.00%) | 2.3 K | 143.6 K | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $5.90 | +0.02 (0.34%) | 239.3 K | 164.4 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $22.73 | -0.01 (0.04%) | 485.3 K | 1.1 B | Buy | Sell |
| Agile Therapeutic... | AGRX | $2.79 | -0.03 (1.06%) | 1.4 M | 165.5 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $24.88 | -0.09 (0.36%) | 39.5 K | 315.6 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $20.00 | -0.08 (0.40%) | 57.0 K | 938.8 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.65 | +0.001 (0.20%) | 740.7 K | 103.1 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $61.35 | +0.08 (0.13%) | 13.9 K | 741.1 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $45.56 | +0.13 (0.29%) | 108.3 K | 650.1 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.01 | 0.00 (0.00%) | 6.6 K | 1.0 M | Buy | Sell |
| Applied Bioscienc... | APPB | $0.33 | +0.09 (37.50%) | 100.00 | 4.7 M | Buy | Sell |
| Aradigm Corp | ARDMQ | $0.17 | +0.08 (78.95%) | 8.4 K | 2.6 M | Buy | Sell |
| Assembly Bioscien... | ASMB | $17.35 | -0.29 (1.64%) | 89.5 K | 451.9 M | Buy | Sell |
| Avoca LLC | AVOA | $930.01 | 0.00 (0.00%) | 14.00 | 7.4 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.0001 | 0.00 (0.00%) | 350.00 | 1.0 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $89.72 | -0.62 (0.69%) | 362.3 K | 3.1 B | Buy | Sell |
| Bellring Brands Inc | BRBR | $23.03 | +0.47 (2.08%) | 91.9 K | 908.0 M | Buy | Sell |
| BioDelivery Scien... | BDSI | $5.77 | -0.06 (1.03%) | 474.2 K | 516.5 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0004 | 0.00 (0.00%) | 900.0 K | 2.2 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.02 | 0.00 (0.00%) | 696.00 | 2.2 M | Buy | Sell |
| Burzynski Researc... | BZYR | $0.02 | 0.00 (0.00%) | 1.0 K | 2.5 M | Buy | Sell |
| Canbiola Inc | CANB | $0.02 | +0.0009 (5.35%) | 5.7 M | 14.0 M | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $0.94 | +0.07 (7.47%) | 67.0 K | 21.1 M | Buy | Sell |
| Cardax Inc | CDXID | $6.50 | -3.00 (31.58%) | 857.00 | 889.1 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $7.96 | -0.29 (3.52%) | 866.7 K | 137.1 M | Buy | Sell |
| Catalent Inc | CTLT | $61.20 | +0.32 (0.53%) | 167.7 K | 9.0 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $4.03 | -0.13 (3.25%) | 972.5 K | 414.8 M | Buy | Sell |
| Cerecor Inc | CERC | $4.95 | -0.08 (1.59%) | 16.4 K | 218.3 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.03 | 0.00 (0.00%) | 4.00 | 16.7 K | Buy | Sell |
| Collegium Pharmac... | COLL | $22.12 | -1.29 (5.51%) | 370.2 K | 741.6 M | Buy | Sell |
| Corcept Therapeut... | CORT | $12.67 | -0.23 (1.78%) | 247.4 K | 1.4 B | Buy | Sell |
| CTI Biopharma Corp | CTIC | $1.31 | -0.07 (5.07%) | 311.6 K | 76.0 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $4.99 | -0.11 (2.25%) | 5.8 K | 75.7 M | Buy | Sell |
| Curative Bioscien... | CBDX | $0.14 | -0.0005 (0.36%) | 20.2 K | 4.4 M | Buy | Sell |
| CytRx Corp | CYTR | $0.61 | -0.04 (5.43%) | 179.0 K | 20.5 M | Buy | Sell |
| DURECT Corp | DRRX | $2.08 | -0.43 (17.13%) | 1.6 M | 400.1 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $58.74 | -0.23 (0.39%) | 33.2 K | 803.0 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.13 | +0.04 (37.37%) | 131.1 K | 7.0 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.09 | 0.00 (0.00%) | 825.00 | 3.6 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.0013 | 0.00 (0.00%) | 59.5 K | 34.0 K | Buy | Sell |
| Evergreen-Agra Gl... | EGRN | $0.35 | 0.00 (0.00%) | 20.00 | 9.2 M | Buy | Sell |
| Evoke Pharma Inc | EVOK | $1.55 | -0.02 (1.59%) | 1.0 M | 37.6 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $6.60 | -0.25 (3.65%) | 75.2 K | 26.7 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.00 | 0.00 (0.00%) | 1.7 M | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.0015 | 0.00 (0.00%) | 150.00 | 750.0 K | Buy | Sell |
| Generex Biotechno... | GNBT | $0.66 | +0.02 (3.11%) | 225.2 K | 33.0 M | Buy | Sell |
| Global Consortium... | GCGX | $0.0024 | +0.0004 (20.00%) | 7.5 M | 1.7 M | Buy | Sell |
| Globeimmune Inc | GBIM | $0.12 | +0.03 (30.42%) | 4.0 K | 712.5 K | Buy | Sell |
| GT Biopharma Inc | GTBP | $0.10 | +0.005 (5.26%) | 86.5 K | 6.7 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $0.03 | 0.00 (0.00%) | 7.1 K | 1.9 M | Buy | Sell |
| Harrow Health Inc | HROW | $6.98 | -0.08 (1.13%) | 67.9 K | 175.7 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $5.60 | -0.14 (2.44%) | 188.9 K | 19.3 M | Buy | Sell |
| Hiru Corp | HIRU | $0.0004 | +0.0001 (33.33%) | 6.4 M | 699.3 K | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.004 | +0.0007 (21.21%) | 548.8 K | 727.6 K | Buy | Sell |
| Innovation Pharma... | IPIX | $0.09 | +0.004 (4.94%) | 505.6 K | 18.6 M | Buy | Sell |
| Innoviva Inc | INVA | $14.39 | -0.04 (0.28%) | 191.5 K | 1.5 B | Buy | Sell |
| Innovus Pharmaceu... | INNV | $0.87 | 0.00 (0.00%) | 3.2 K | 2.6 M | Buy | Sell |
| Inspyr Therapeuti... | NSPX | $0.0047 | +0.0008 (20.51%) | 4.6 M | 28.2 K | Buy | Sell |
| Intercept Pharmac... | ICPT | $101.83 | -4.28 (4.03%) | 387.6 K | 3.3 B | Buy | Sell |
| International Can... | GEATF | $0.01 | 0.00 (0.00%) | 500.00 | 3.0 M | Buy | Sell |
| Internatural Phar... | INAN | $0.00 | 0.00 (0.00%) | 10.00 | 97.00 | Buy | Sell |
| Intersect Ent Inc | XENT | $24.17 | -0.28 (1.15%) | 443.8 K | 761.7 M | Buy | Sell |
| Inyx Inc | IYXI | $0.0015 | 0.00 (0.00%) | 142.1 K | 79.7 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $12.69 | +0.09 (0.71%) | 619.3 K | 2.0 B | Buy | Sell |
| Kalytera Therapeu... | KALTF | $0.03 | 0.00 (0.00%) | 63.9 K | 17.0 M | Buy | Sell |
| KemPharm Inc | KMPH | $0.42 | -0.004 (0.91%) | 883.4 K | 13.8 M | Buy | Sell |
| Korver Corp | KOVR | $0.01 | 0.00 (0.00%) | 15.0 K | 179.3 K | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.02 | 0.00 (0.00%) | 5.5 K | 1.2 M | Buy | Sell |
| Lipocine Inc | LPCN | $0.53 | -0.005 (0.94%) | 837.2 K | 13.3 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $84.75 | -0.63 (0.74%) | 84.7 K | 1.3 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.05 | -0.009 (15.36%) | 3.0 M | 3.9 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $2.35 | +0.09 (3.98%) | 913.0 K | 126.6 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.0021 | 0.00 (0.00%) | 600.00 | 46.7 K | Buy | Sell |
| Medizone Internat... | MZEIQ | $0.0002 | +0.0001 (100.00%) | 523.6 K | 83.0 K | Buy | Sell |
| Medmen Enterprise... | MMNFF | $0.52 | -0.06 (10.81%) | 5.0 M | 132.9 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $2.51 | -0.01 (0.40%) | 626.0 K | 255.5 M | Buy | Sell |
| Melinta Therapeut... | MLNTQ | $0.40 | -0.04 (10.21%) | 200.5 K | 5.4 M | Buy | Sell |
| MyoKardia Inc | MYOK | $72.88 | -0.86 (1.17%) | 187.7 K | 3.4 B | Buy | Sell |
| MYOS RENS Technol... | MYOS | $1.51 | +0.06 (4.14%) | 176.1 K | 13.9 M | Buy | Sell |
| Nano Mobile Healt... | VNTH | $0.0003 | 0.00 (0.00%) | 23.2 K | 241.1 K | Buy | Sell |
| Neos Therapeutics... | NEOS | $1.60 | -0.005 (0.31%) | 70.3 K | 79.3 M | Buy | Sell |
| Nhale Inc | NHLE | $0.0067 | 0.00 (0.00%) | 200.00 | 201.0 K | Buy | Sell |
| Ocular Therapeuti... | OCUL | $5.15 | +0.52 (11.23%) | 1.5 M | 247.6 M | Buy | Sell |
| OncBioMune Pharma... | OBMP | $0.10 | -0.05 (33.33%) | 10.0 K | 83.9 K | Buy | Sell |
| Oncovista Innovat... | OVIT | $0.02 | 0.00 (0.00%) | 2.8 K | 355.7 K | Buy | Sell |
| Orchid Ventures Inc | ORVRF | $0.02 | -0.004 (15.20%) | 50.2 K | 1.7 M | Buy | Sell |
| Pacira Bioscience... | PCRX | $42.83 | -0.99 (2.26%) | 129.3 K | 1.8 B | Buy | Sell |
| PLx Pharma Inc | PLXP | $4.50 | -0.24 (5.04%) | 5.6 K | 41.2 M | Buy | Sell |
| Portola Pharmaceu... | PTLA | $14.01 | -0.36 (2.51%) | 807.6 K | 1.1 B | Buy | Sell |
| Prestige Consumer... | PBH | $41.80 | -0.40 (0.95%) | 112.0 K | 2.1 B | Buy | Sell |
| Protect Pharmaceu... | PRTT | $0.21 | -0.02 (8.70%) | 100.00 | 11.5 M | Buy | Sell |
| Provectus Biophar... | PVCT | $0.07 | -0.0008 (1.18%) | 945.8 K | 26.2 M | Buy | Sell |
| Quick-Med Technol... | QMDT | $0.0035 | 0.00 (0.00%) | 4.0 K | 129.3 K | Buy | Sell |
| Regulus Therapeut... | RGLS | $1.27 | +0.06 (4.96%) | 98.9 K | 26.6 M | Buy | Sell |
| Revance Therapeut... | RVNC | $22.15 | -0.32 (1.40%) | 311.0 K | 999.1 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Medical De... | IHI |  | +$1.49 | +0.54% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$1.41 | +0.56% | Buy | Sell |
| SPDR® Kensho Clean Pow... | CNRG | | +$1.23 | +2.52% | Buy | Sell |
| iShares Cohen & Steers ... | ICF | | +$0.95 | +0.79% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$0.81 | +0.33% | Buy | Sell |
All quotes are delayed by at least 15 minutes.