Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $1.30 | -0.03 (1.89%) | 1.1 M | 104.6 M | Buy | Sell |
| Achaogen Inc | AKAOQ | $0.0067 | -0.004 (38.53%) | 198.7 K | 428.0 K | Buy | Sell |
| Aclaris Therapeut... | ACRS | $1.41 | -0.05 (3.42%) | 716.0 K | 59.0 M | Buy | Sell |
| ACRO Biomedical C... | ACBM | $2.89 | 0.00 (0.00%) | 253.00 | 138.0 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.02 | 0.00 (0.00%) | 1.7 K | 121.8 K | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $2.72 | -0.03 (1.09%) | 338.3 K | 76.6 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $15.26 | +0.12 (0.79%) | 469.3 K | 709.1 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $2.83 | -0.09 (3.08%) | 1.4 M | 246.8 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $26.55 | -0.88 (3.21%) | 50.1 K | 397.7 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $18.90 | +0.06 (0.35%) | 229.9 K | 873.1 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.49 | -0.01 (2.99%) | 878.8 K | 80.2 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $30.53 | +0.25 (0.83%) | 164.2 K | 376.4 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $33.37 | -1.47 (4.22%) | 148.5 K | 473.9 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.0057 | -0.003 (35.23%) | 2.2 K | 434.4 K | Buy | Sell |
| Applied Bioscienc... | APPB | $0.20 | -0.03 (13.33%) | 5.5 K | 2.8 M | Buy | Sell |
| Aradigm Corp | ARDMQ | $0.07 | +0.02 (36.60%) | 13.3 K | 1.0 M | Buy | Sell |
| Assembly Bioscien... | ASMB | $19.57 | +0.48 (2.51%) | 133.0 K | 640.4 M | Buy | Sell |
| Avoca LLC | AVOA | $702.00 | 0.00 (0.00%) | 1.00 | 5.6 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.0006 | 0.00 (0.00%) | 950.00 | 6.2 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $74.14 | -1.66 (2.19%) | 312.1 K | 2.7 B | Buy | Sell |
| Bellring Brands Inc | BRBR | $21.24 | +0.77 (3.76%) | 416.0 K | 837.5 M | Buy | Sell |
| BioDelivery Scien... | BDSI | $4.75 | -0.02 (0.42%) | 494.9 K | 474.5 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0005 | -0.0001 (16.67%) | 15.6 M | 2.7 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.01 | 0.00 (0.00%) | 2.0 K | 1.4 M | Buy | Sell |
| Burzynski Researc... | BZYR | $0.02 | +0.007 (82.93%) | 193.9 K | 2.0 M | Buy | Sell |
| Can B Corp | CANB | $1.06 | +0.03 (2.91%) | 28.3 K | 3.2 M | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $0.59 | -0.04 (5.60%) | 83.9 K | 15.1 M | Buy | Sell |
| Cannagrow Holding... | CGRW | $0.12 | -0.008 (6.01%) | 66.9 K | 15.5 M | Buy | Sell |
| Cardax Inc | CDXI | $7.00 | 0.00 (0.00%) | 255.00 | 5.4 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $3.43 | +1.39 (68.14%) | 76.2 M | 85.0 M | Buy | Sell |
| Catalent Inc | CTLT | $79.07 | +1.06 (1.36%) | 574.2 K | 12.2 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $4.48 | -0.02 (0.44%) | 1.4 M | 463.3 M | Buy | Sell |
| Cerecor Inc | CERC | $2.56 | -0.36 (12.33%) | 254.7 K | 152.6 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.03 | 0.00 (0.00%) | 6.00 | 16.7 K | Buy | Sell |
| Collegium Pharmac... | COLL | $21.11 | +0.84 (4.14%) | 304.7 K | 724.8 M | Buy | Sell |
| Corcept Therapeut... | CORT | $14.53 | +0.21 (1.47%) | 697.2 K | 1.7 B | Buy | Sell |
| Corix Bioscience Inc | CXBS | $0.0039 | 0.00 (0.00%) | 101.00 | 78.1 K | Buy | Sell |
| CTI Biopharma Corp | CTIC | $1.10 | -0.01 (0.90%) | 729.3 K | 81.0 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $3.29 | -0.01 (0.30%) | 96.2 K | 50.1 M | Buy | Sell |
| Curative Bioscien... | CBDX | $0.16 | -0.04 (18.75%) | 72.6 K | 5.1 M | Buy | Sell |
| CytRx Corp | CYTR | $0.80 | +0.03 (4.02%) | 143.3 K | 26.9 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $49.88 | -2.58 (4.92%) | 171.1 K | 682.6 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.05 | +0.006 (13.44%) | 219.8 K | 2.0 M | Buy | Sell |
| Falcon Technologi... | ECGS | $0.10 | 0.00 (0.00%) | 18.00 | 2.0 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.10 | 0.00 (0.00%) | 6.8 K | 3.9 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.002 | -0.001 (39.39%) | 5.7 K | 52.4 K | Buy | Sell |
| Evergreen-Agra Gl... | EGRN | $0.25 | 0.00 (0.00%) | 35.00 | 6.6 M | Buy | Sell |
| Evoke Pharma Inc | EVOK | $2.34 | -0.04 (1.48%) | 599.2 K | 57.7 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $5.06 | -0.15 (2.88%) | 26.9 K | 23.4 M | Buy | Sell |
| FitLife Brands Inc | FTLF | $10.60 | -0.40 (3.64%) | 301.00 | 11.2 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.0001 | 0.00 (0.00%) | 1.1 M | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.0026 | 0.00 (0.00%) | 13.7 K | 1.3 M | Buy | Sell |
| Generex Biotechno... | GNBT | $0.54 | +0.002 (0.32%) | 134.0 K | 42.4 M | Buy | Sell |
| Global Consortium... | GCGX | $0.0021 | -0.0001 (4.55%) | 6.7 M | 3.7 M | Buy | Sell |
| Globeimmune Inc | GBIM | $0.09 | 0.00 (0.00%) | 6.0 K | 508.1 K | Buy | Sell |
| Grapefruit USA Inc | GPFT | $0.03 | +0.002 (4.69%) | 333.5 K | 16.6 M | Buy | Sell |
| Green Cures & Bot... | GRCU | $0.0024 | +0.0003 (13.21%) | 13.1 M | 2.6 M | Buy | Sell |
| GT Biopharma Inc | GTBP | $0.21 | +0.01 (5.00%) | 27.4 K | 14.6 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $0.04 | -0.05 (57.53%) | 1.2 K | 2.2 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $2.00 | +0.05 (2.56%) | 332.9 K | 18.1 M | Buy | Sell |
| Hiru Corp | HIRU | $0.0003 | 0.00 (0.00%) | 5.7 M | 524.5 K | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.0017 | -0.0003 (15.00%) | 107.7 K | 309.2 K | Buy | Sell |
| Innovation Pharma... | IPIX | $0.17 | -0.002 (0.98%) | 775.3 K | 47.6 M | Buy | Sell |
| Innoviva Inc | INVA | $13.91 | +0.05 (0.36%) | 333.2 K | 1.4 B | Buy | Sell |
| Inspyr Therapeuti... | NSPX | $0.003 | -0.0007 (18.92%) | 2.9 M | 450.0 K | Buy | Sell |
| Interactive Healt... | IGRW | $0.0001 | 0.00 (0.00%) | 9.0 M | 398.2 K | Buy | Sell |
| Intercept Pharmac... | ICPT | $76.95 | +1.57 (2.08%) | 404.0 K | 2.5 B | Buy | Sell |
| International Can... | GEATF | $0.03 | 0.00 (0.00%) | 160.0 K | 10.7 M | Buy | Sell |
| Internatural Phar... | INAN | $0.00 | 0.00 (0.00%) | 10.00 | 97.00 | Buy | Sell |
| Intersect Ent Inc | XENT | $12.21 | +0.71 (6.17%) | 213.6 K | 397.5 M | Buy | Sell |
| Inyx Inc | IYXI | $0.0011 | 0.00 (0.00%) | 1.0 K | 58.4 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $10.11 | -0.35 (3.35%) | 872.9 K | 1.6 B | Buy | Sell |
| IsoRay Inc | ISR | $0.72 | -0.0008 (0.11%) | 818.7 K | 48.7 M | Buy | Sell |
| Kalytera Therapeu... | KALTF | $0.02 | -0.002 (10.26%) | 108.7 K | 9.2 M | Buy | Sell |
| Korver Corp | KOVR | $0.04 | +0.002 (5.26%) | 11.2 K | 717.4 K | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.0099 | 0.00 (0.00%) | 15.0 K | 627.4 K | Buy | Sell |
| Lipocine Inc | LPCN | $0.89 | +0.0002 (0.02%) | 895.2 K | 42.6 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $111.42 | -2.57 (2.25%) | 51.1 K | 1.7 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.006 | +0.0003 (5.26%) | 9.0 M | 2.2 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $2.59 | +0.02 (0.78%) | 940.1 K | 224.6 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.0016 | 0.00 (0.00%) | 1.00 | 35.5 K | Buy | Sell |
| Medican Enterpris... | MDCN | $0.00 | 0.00 (0.00%) | 478.3 K | 10.1 K | Buy | Sell |
| Medizone Internat... | MZEIQ | $0.0006 | -0.0002 (25.00%) | 460.0 K | 249.1 K | Buy | Sell |
| Medmen Enterprise... | MMNFF | $0.24 | +0.003 (1.24%) | 1.5 M | 61.1 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $3.73 | -0.42 (10.12%) | 1.9 M | 395.4 M | Buy | Sell |
| Monarch America Inc | BTFL | $0.0001 | 0.00 (0.00%) | 1,000.0 K | 110.5 K | Buy | Sell |
| MyoKardia Inc | MYOK | $103.54 | -0.44 (0.42%) | 170.7 K | 4.8 B | Buy | Sell |
| Natural Alternati... | NAII | $7.04 | +0.27 (3.99%) | 5.4 K | 47.8 M | Buy | Sell |
| Neos Therapeutics... | NEOS | $0.75 | +0.01 (1.59%) | 109.6 K | 37.2 M | Buy | Sell |
| Nhale Inc | NHLE | $0.0084 | 0.00 (0.00%) | 20.0 K | 252.0 K | Buy | Sell |
| Microlog Corp | NUTTQ | $0.0008 | -0.0005 (38.46%) | 103.8 K | 29.8 K | Buy | Sell |
| OncBioMune Pharma... | OBMP | $0.16 | -0.10 (38.46%) | 666.00 | 223.7 K | Buy | Sell |
| Oncovista Innovat... | OVIT | $0.02 | -0.004 (19.35%) | 9.6 K | 353.4 K | Buy | Sell |
| Oramed Pharmaceut... | ORMP | $3.45 | +0.06 (1.77%) | 180.7 K | 79.7 M | Buy | Sell |
| Orchid Ventures Inc | ORVRF | $0.06 | +0.02 (43.75%) | 439.7 K | 5.4 M | Buy | Sell |
| Pacira Bioscience... | PCRX | $46.24 | +2.66 (6.10%) | 669.3 K | 1.9 B | Buy | Sell |
| PLx Pharma Inc | PLXP | $3.71 | -0.06 (1.46%) | 33.8 K | 34.0 M | Buy | Sell |
| Portola Pharmaceu... | PTLA | $17.95 | 0.00 (0.00%) | 2.1 M | 1.4 B | Buy | Sell |
| Prestige Consumer... | PBH | $40.51 | +0.06 (0.15%) | 298.0 K | 2.0 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Aerospace ... | ITA |  | +$8.94 | +5.36% | Buy | Sell |
| iShares PHLX Semiconduc... | SOXX | | +$7.49 | +2.93% | Buy | Sell |
| iShares Transportation ... | IYT | | +$5.69 | +3.51% | Buy | Sell |
| Vanguard Industrials In... | VIS | | +$4.96 | +3.82% | Buy | Sell |
| Invesco S&P 500® Equal... | RGI | | +$4.73 | +3.98% | Buy | Sell |
All quotes are delayed by at least 15 minutes.