Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$2.15+0.10 (5.15%)337.4 K170.7 MBuy | Sell
Achaogen IncAKAOQ$0.01-0.003 (22.12%)12.9 K702.7 KBuy | Sell
Aclaris Therapeut...ACRS$1.770.00 (0.00%)65.6 K73.3 MBuy | Sell
ACRO Biomedical C...ACBM$3.990.00 (0.00%)2.5 K190.6 MBuy | Sell
Acusphere IncACUS$0.030.00 (0.00%)173.00 153.5 KBuy | Sell
Adamas Pharmaceut...ADMS$6.59+0.06 (0.92%)18.5 K183.6 MBuy | Sell
Adamis Pharmaceut...ADMP$0.53+0.007 (1.33%)88.5 K32.9 MBuy | Sell
Aerie Pharmaceuti...AERI$21.54+0.10 (0.47%)13.0 K997.8 MBuy | Sell
Agile Therapeutic...AGRX$2.01+0.01 (0.50%)50.7 K119.2 MBuy | Sell
Albireo Pharma IncALBO$21.56-0.03 (0.14%)4.4 K273.5 MBuy | Sell
Amphastar Pharmac...AMPH$19.34+0.14 (0.73%)13.9 K907.8 MBuy | Sell
Ampio Pharmaceuti...AMPE$0.40-0.005 (1.22%)13.4 K64.0 MBuy | Sell
ANI Pharmaceutica...ANIP$61.70+0.41 (0.67%)4.7 K745.3 MBuy | Sell
Anika Therapeutic...ANIK$55.00-0.42 (0.76%)1.1 K784.8 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.0080.00 (0.00%)2.0 K609.7 KBuy | Sell
Applied Bioscienc...APPB$0.400.00 (0.00%)300.00 5.5 MBuy | Sell
Aradigm CorpARDMQ$0.030.00 (0.00%)100.00 382.0 KBuy | Sell
ArQule IncARQL$20.00+0.05 (0.23%)332.2 K2.4 BBuy | Sell
Assembly Bioscien...ASMB$17.77+0.18 (1.02%)18.8 K462.9 MBuy | Sell
Aaron Sparks Indu...AXMP$0.00050.00 (0.00%)12.7 K5.2 MBuy | Sell
Axsome Therapeuti...AXSM$49.75+1.00 (2.05%)163.2 K1.7 BBuy | Sell
BioDelivery Scien...BDSI$6.54+0.09 (1.40%)325.5 K585.5 MBuy | Sell
Blue Diamond Vent...BLDV$0.00040.00 (0.00%)50.0 K2.2 MBuy | Sell
Boston Therapeuti...BTHE$0.0070.00 (0.00%)31.5 K777.9 KBuy | Sell
Burzynski Researc...BZYR$0.020.00 (0.00%)50.0 K2.0 MBuy | Sell
Canbiola IncCANB$0.01+0.0005 (3.57%)37.3 K10.3 MBuy | Sell
Cannabis Sativa IncCBDS$0.500.00 (0.00%)11.6 K11.3 MBuy | Sell
Cardax IncCDXI$0.060.00 (0.00%)129.0 K8.4 MBuy | Sell
Cassava Sciences IncSAVA$1.650.00 (0.00%)117.3 K28.4 MBuy | Sell
Catalent IncCTLT$53.16+0.07 (0.13%)20.6 K7.8 BBuy | Sell
Catalyst Pharmace...CPRX$4.49-0.07 (1.54%)59.3 K462.7 MBuy | Sell
Cerecor IncCERC$4.07+0.23 (5.99%)1.6 K179.5 MBuy | Sell
Charlotte's Web H...CWBHF$8.88+0.17 (1.98%)49.6 K514.8 MBuy | Sell
Coenzyme A IncPPII$0.030.00 (0.00%)1.00 16.7 KBuy | Sell
Collegium Pharmac...COLL$21.07-0.16 (0.75%)11.4 K706.4 MBuy | Sell
Columbia Care IncCCHWF$2.35+0.01 (0.50%)8.7 K507.9 MBuy | Sell
Corcept Therapeut...CORT$13.92+0.12 (0.87%)31.3 K1.6 BBuy | Sell
Cresco Labs IncCRLBF$5.88+0.27 (4.77%)45.0 K408.3 MBuy | Sell
CTI Biopharma CorpCTIC$0.99+0.001 (0.11%)58.0 K57.4 MBuy | Sell
Cumberland Pharma...CPIX$5.310.00 (0.00%)19.00 80.6 MBuy | Sell
Curaleaf Holdings...CURLF$6.00-0.02 (0.31%)24.5 K2.2 BBuy | Sell
Curative Bioscien...CBDX$0.330.00 (0.00%)7.9 K10.4 MBuy | Sell
CytRx CorpCYTR$0.24-0.005 (2.04%)1.7 K8.1 MBuy | Sell
DURECT CorpDRRX$1.90+0.01 (0.53%)29.9 K365.5 MBuy | Sell
Eagle Pharmaceuti...EGRX$59.37+0.12 (0.20%)6.1 K811.6 MBuy | Sell
Earth Science Tec...ETST$0.110.00 (0.00%)100.00 5.9 MBuy | Sell
Zyla Life SciencesZCOR$2.500.00 (0.00%)69.4 K23.4 MBuy | Sell
Emergent Health CorpEMGE$0.070.00 (0.00%)2.0 K2.9 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.0040.00 (0.00%)65.0 K104.7 KBuy | Sell
Evergreen-Agra Gl...EGRN$0.60+0.20 (50.19%)6.1 K15.8 MBuy | Sell
Evoke Pharma IncEVOK$1.68+0.03 (1.82%)36.7 K40.7 MBuy | Sell
EyeGate Pharmaceu...EYEG$7.02-0.16 (2.23%)8.9 K25.5 MBuy | Sell
G-H-3 Internation...GHTI$0.000.00 (0.00%)2.0 MN/ABuy | Sell
Gelstat CorpGSAC$0.00150.00 (0.00%)1.8 K750.0 KBuy | Sell
Generex Biotechno...GNBT$0.63+0.03 (5.00%)23.7 K28.5 MBuy | Sell
Global Consortium...GCGX$0.0036-0.0002 (5.06%)1.9 M3.4 MBuy | Sell
Globeimmune IncGBIM$0.080.00 (0.00%)2.6 K460.1 KBuy | Sell
Green Thumb Indus...GTBIF$8.40+0.08 (0.93%)12.5 K1.1 BBuy | Sell
GT Biopharma IncGTBP$0.12+0.01 (8.99%)6.5 K7.8 MBuy | Sell
Harbor Diversifie...HRBR$0.040.00 (0.00%)3.9 K1.9 MBuy | Sell
Harrow Health IncHROW$6.48-0.22 (3.28%)29.9 K163.1 MBuy | Sell
Hepion Pharmaceut...HEPA$5.49-0.04 (0.72%)78.8 K19.0 MBuy | Sell
Hiru CorpHIRU$0.0004-0.0001 (20.00%)1.0 M699.3 KBuy | Sell
Ianthus Capital H...ITHUF$1.19+0.03 (2.59%)35.5 K204.2 MBuy | Sell
Immune Pharmaceut...IMNPQ$0.00210.00 (0.00%)1.2 K382.0 KBuy | Sell
Innovation Pharma...IPIX$0.06+0.003 (5.36%)23.2 K12.5 MBuy | Sell
Innoviva IncINVA$13.29+0.02 (0.15%)9.7 K1.3 BBuy | Sell
Innovus Pharmaceu...INNV$0.870.00 (0.00%)4.6 K2.4 MBuy | Sell
Inspyr Therapeuti...NSPX$0.0090.00 (0.00%)10.0 K54.0 KBuy | Sell
Intercept Pharmac...ICPT$116.21+1.33 (1.16%)35.2 K3.8 BBuy | Sell
International Can...GEATF$0.010.00 (0.00%)8.7 K4.1 MBuy | Sell
Internatural Phar...INAN$0.000.00 (0.00%)20.00 97.00 Buy | Sell
Intersect Ent IncXENT$20.88+0.07 (0.34%)6.0 K658.0 MBuy | Sell
Inyx IncIYXI$0.00160.00 (0.00%)1.0 K85.0 KBuy | Sell
Ironwood Pharmace...IRWD$12.39-0.06 (0.48%)63.0 K1.9 BBuy | Sell
Kalvista Pharmace...KALV$15.63+0.62 (4.13%)6.2 K278.7 MBuy | Sell
Kalytera Therapeu...KALTF$0.04+0.001 (2.86%)13.7 K18.5 MBuy | Sell
KemPharm IncKMPH$0.36-0.0007 (0.19%)17.4 K12.0 MBuy | Sell
G-Pel Internation...KGET$0.000.00 (0.00%)1.1 M13.9 KBuy | Sell
Korver CorpKOVR$0.0010.00 (0.00%)10.0 K17.9 KBuy | Sell
Laxai Pharma LtdLAXAF$0.020.00 (0.00%)11.0 K1.2 MBuy | Sell
Lipocine IncLPCN$0.40+0.001 (0.25%)89.0 K10.0 MBuy | Sell
Madrigal Pharmace...MDGL$103.89-14.61 (12.33%)249.8 K1.6 BBuy | Sell
Marijuana Company...MCOA$0.09-0.001 (1.39%)11.8 K6.7 MBuy | Sell
Marinus Pharmaceu...MRNS$1.68+0.39 (29.84%)2.6 M90.2 MBuy | Sell
Mdechem IncMDKM$0.00210.00 (0.00%)24.0 K46.7 KBuy | Sell
Northstar Global ...MDIN$0.00010.00 (0.00%)1.1 M301.0 KBuy | Sell
Medizone Internat...MZEIQ$0.00010.00 (0.00%)16.0 K41.5 KBuy | Sell
Medmen Enterprise...MMNFF$0.39+0.006 (1.58%)182.6 K91.2 MBuy | Sell
MEI Pharma IncMEIP$1.950.00 (0.00%)3.1 K143.6 MBuy | Sell
Melinta Therapeut...MLNT$1.660.00 (0.00%)10.7 K22.8 MBuy | Sell
MyoKardia IncMYOK$67.02+0.17 (0.25%)7.5 K3.1 BBuy | Sell
MYOS RENS Technol...MYOS$1.53+0.15 (10.87%)501.00 14.0 MBuy | Sell
Nano Mobile Healt...VNTH$0.00030.00 (0.00%)500.0 K241.1 KBuy | Sell
Neos Therapeutics...NEOS$1.48-0.01 (0.67%)1.0 K73.6 MBuy | Sell
Nhale IncNHLE$0.00620.00 (0.00%)4.8 K185.2 KBuy | Sell
Ocular Therapeuti...OCUL$4.09-0.005 (0.12%)12.3 K196.4 MBuy | Sell
OncBioMune Pharma...OBMP$0.11-0.01 (9.80%)133.00 73.5 KBuy | Sell
Oncovista Innovat...OVIT$0.020.00 (0.00%)17.7 K471.2 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$2.22+0.95%Buy  |  Sell
VanEck Vectors Semicond...SMH+$1.36+1.02%Buy  |  Sell
Vanguard Materials Inde...VAW+$0.95+0.73%Buy  |  Sell
Invesco S&P 500® Equal...RYH+$0.79+0.36%Buy  |  Sell
SPDR® S&P Semiconducto...XSD+$0.79+0.81%Buy  |  Sell
All quotes are delayed by at least 15 minutes.