Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $0.91 | -0.05 (5.18%) | 1.6 M | 108.8 M | Buy | Sell |
| Aclaris Therapeut... | ACRS | $16.35 | +0.26 (1.62%) | 331.3 K | 1.0 B | Buy | Sell |
| ACRO Biomedical C... | ACBM | $4.43 | 0.00 (0.00%) | 1.9 K | 266.0 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.0001 | 0.00 (0.00%) | 99.6 K | 495.00 | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $8.01 | +0.01 (0.12%) | 1.3 M | 365.2 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $10.59 | -0.87 (7.59%) | 1.3 M | 500.2 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $0.81 | -0.04 (5.06%) | 3.0 M | 75.0 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $29.22 | -0.27 (0.92%) | 103.7 K | 562.6 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $19.19 | -0.07 (0.36%) | 103.7 K | 921.7 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $1.62 | -0.06 (3.57%) | 783.8 K | 324.7 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $36.86 | -0.96 (2.54%) | 63.8 K | 470.0 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $42.05 | +0.47 (1.13%) | 46.9 K | 606.5 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.004 | 0.00 (0.00%) | 5.0 K | 304.8 K | Buy | Sell |
| Applied Bioscienc... | APPB | $0.10 | 0.00 (0.00%) | 300.00 | 2.2 M | Buy | Sell |
| Assembly Bioscien... | ASMB | $3.13 | -0.10 (3.10%) | 731.7 K | 140.8 M | Buy | Sell |
| Avalo Therapeutic... | AVTX | $2.18 | -0.01 (0.46%) | 246.1 K | 240.5 M | Buy | Sell |
| Avoca LLC | AVOA | $1,000.00 | 0.00 (0.00%) | 2.00 | 8.0 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $40.10 | -0.72 (1.76%) | 486.1 K | 1.5 B | Buy | Sell |
| Bellring Brands Inc | BRBR | $26.06 | +0.27 (1.05%) | 466.5 K | 1.0 B | Buy | Sell |
| Bellrock Brands Inc | DXBRF | $0.07 | +0.0001 (0.14%) | 129.4 K | 76.0 M | Buy | Sell |
| BioDelivery Scien... | BDSI | $4.14 | +0.01 (0.24%) | 591.3 K | 408.2 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0036 | -0.0008 (18.18%) | 52.6 M | 17.5 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.01 | 0.00 (0.00%) | 18.00 | 12.8 M | Buy | Sell |
| Burzynski Researc... | BZYR | $0.04 | 0.00 (0.00%) | 17.5 K | 5.3 M | Buy | Sell |
| Can B Corp | CANB | $0.60 | -0.002 (0.40%) | 133.5 K | 16.8 M | Buy | Sell |
| Cannagrow Holding... | CGRW | $0.07 | -0.002 (2.75%) | 316.1 K | 9.0 M | Buy | Sell |
| Cardax Inc | CDXI | $1.00 | 0.00 (0.00%) | 101.00 | 827.0 K | Buy | Sell |
| Cassava Sciences Inc | SAVA | $45.71 | -0.85 (1.83%) | 2.3 M | 1.8 B | Buy | Sell |
| Catalent Inc | CTLT | $132.73 | +0.42 (0.32%) | 491.7 K | 22.7 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $5.76 | -0.17 (2.87%) | 719.0 K | 593.2 M | Buy | Sell |
| China Botanic Pha... | CBPI | $0.06 | -0.03 (34.99%) | 8.0 K | 2.2 M | Buy | Sell |
| Claritas Pharmace... | KALTF | $0.20 | -0.002 (1.00%) | 36.8 K | 7.0 M | Buy | Sell |
| Clever Leaves Hol... | CLVR | $6.84 | -0.52 (7.07%) | 90.5 K | 174.4 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.0012 | 0.00 (0.00%) | 4.0 K | 666.00 | Buy | Sell |
| Collegium Pharmac... | COLL | $21.06 | +0.01 (0.05%) | 69.4 K | 749.0 M | Buy | Sell |
| Corcept Therapeut... | CORT | $18.72 | -0.09 (0.48%) | 396.2 K | 2.2 B | Buy | Sell |
| Corix Bioscience Inc | CXBS | $0.00 | 0.00 (0.00%) | 8.6 K | 200.00 | Buy | Sell |
| CTI Biopharma Corp | CTIC | $2.67 | -0.04 (1.48%) | 545.4 K | 249.1 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $2.68 | +0.01 (0.37%) | 12.1 K | 39.9 M | Buy | Sell |
| Curative Bioscien... | CBDX | $0.01 | 0.00 (0.00%) | 5.00 | 1.9 M | Buy | Sell |
| CytRx Corp | CYTR | $0.55 | -0.007 (1.26%) | 19.4 K | 21.3 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $52.29 | +0.57 (1.10%) | 78.7 K | 684.8 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.03 | -0.002 (7.33%) | 627.0 K | 1.5 M | Buy | Sell |
| Falcon Technologi... | ECGS | $0.39 | +0.09 (29.10%) | 100.00 | 18.9 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.06 | 0.00 (0.00%) | 239.00 | 3.4 M | Buy | Sell |
| Enveric Bioscienc... | ENVB | $1.77 | -0.08 (4.32%) | 1.8 M | 37.9 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.0001 | 0.00 (0.00%) | 8.00 | 2.6 K | Buy | Sell |
| Evoke Pharma Inc | EVOK | $1.27 | +0.02 (1.60%) | 118.3 K | 41.2 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $1.86 | -0.13 (6.53%) | 1.6 M | 23.5 M | Buy | Sell |
| FitLife Brands Inc | FTLF | $55.00 | 0.00 (0.00%) | 12.00 | 74.0 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.00 | 0.00 (0.00%) | 1.0 K | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.01 | +0.0002 (1.76%) | 141.7 K | 7.6 M | Buy | Sell |
| Generex Biotechno... | GNBT | $0.15 | -0.007 (4.20%) | 330.0 K | 18.4 M | Buy | Sell |
| Global Consortium... | GCGX | $0.70 | +0.27 (62.79%) | 1.9 K | 35.8 M | Buy | Sell |
| Globeimmune Inc | GBIM | $0.35 | 0.00 (0.00%) | 7.0 K | 2.0 M | Buy | Sell |
| Grapefruit USA Inc | GPFT | $0.04 | -0.001 (2.64%) | 36.2 K | 21.1 M | Buy | Sell |
| Green Cures & Bot... | GRCU | $0.0038 | -0.001 (20.94%) | 24.8 M | 4.7 M | Buy | Sell |
| Grove Inc | GRVI | $6.04 | -0.13 (2.11%) | 1.0 M | 85.8 M | Buy | Sell |
| GT Biopharma Inc | GTBP | $6.46 | -0.17 (2.56%) | 192.8 K | 136.5 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $1.90 | -0.005 (0.26%) | 47.6 K | 102.8 M | Buy | Sell |
| Hempstract Inc | HPST | $0.09 | 0.00 (0.00%) | 27.6 K | 7.9 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $1.49 | -0.08 (5.10%) | 1.4 M | 113.6 M | Buy | Sell |
| Hiru Corp | HIRU | $0.01 | -0.0001 (1.44%) | 6.6 M | 17.9 M | Buy | Sell |
| Hollister Bioscie... | HSTRF | $0.19 | -0.009 (4.50%) | 89.0 K | 51.1 M | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.001 | 0.00 (0.00%) | 280.00 | 181.9 K | Buy | Sell |
| Indaptus Therapeu... | INDP | $7.17 | -0.54 (7.00%) | 500.6 K | 38.8 M | Buy | Sell |
| Innovation Pharma... | IPIX | $0.28 | +0.005 (1.85%) | 820.1 K | 120.2 M | Buy | Sell |
| Innoviva Inc | INVA | $16.24 | -0.18 (1.10%) | 252.5 K | 1.1 B | Buy | Sell |
| Inspyr Therapeuti... | NSPXD | $0.12 | +0.004 (3.11%) | 68.8 K | 63.0 M | Buy | Sell |
| Interactive Healt... | IGRW | $0.00 | 0.00 (0.00%) | 216.00 | 4.0 K | Buy | Sell |
| Intercept Pharmac... | ICPT | $17.13 | +0.23 (1.36%) | 354.1 K | 568.7 M | Buy | Sell |
| Internatural Phar... | INAN | $0.0001 | 0.00 (0.00%) | 310.00 | 7.8 K | Buy | Sell |
| Intersect Ent Inc | XENT | $26.94 | 0.00 (0.00%) | 242.1 K | 900.3 M | Buy | Sell |
| Inyx Inc | IYXI | $0.0002 | 0.00 (0.00%) | 300.0 K | 10.6 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $13.03 | -0.12 (0.91%) | 2.0 M | 2.1 B | Buy | Sell |
| IsoRay Inc | ISR | $0.64 | -0.03 (4.45%) | 787.2 K | 90.8 M | Buy | Sell |
| KemPharm Inc | KMPH | $10.09 | +0.35 (3.59%) | 1.1 M | 354.7 M | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.005 | 0.00 (0.00%) | 1.1 K | 316.9 K | Buy | Sell |
| Lipocine Inc | LPCN | $1.06 | -0.03 (2.75%) | 354.6 K | 93.6 M | Buy | Sell |
| Lotus Pharmaceuti... | LTUS | $0.04 | 0.00 (0.00%) | 3.6 K | 117.8 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $78.31 | +0.90 (1.16%) | 81.4 K | 1.3 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.0026 | -0.0003 (10.34%) | 95.3 M | 16.8 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $11.13 | +0.02 (0.18%) | 154.2 K | 408.8 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.0001 | 0.00 (0.00%) | 10.0 K | 2.2 K | Buy | Sell |
| Medican Enterpris... | MDCN | $0.0003 | 0.00 (0.00%) | 350.5 M | 9.1 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $2.81 | +0.07 (2.55%) | 288.0 K | 316.6 M | Buy | Sell |
| Natural Alternati... | NAII | $13.35 | -0.23 (1.69%) | 11.7 K | 85.9 M | Buy | Sell |
| NeuroGenesis Inc | NEUN | $0.0075 | 0.00 (0.00%) | 2.9 K | 617.0 K | Buy | Sell |
| Nhale Inc | NHLE | $0.0001 | 0.00 (0.00%) | 1.5 K | 3.0 K | Buy | Sell |
| Nutroganics Inc | NUTTQ | $0.0021 | 0.00 (0.00%) | 40.9 K | 78.2 K | Buy | Sell |
| Oncovista Innovat... | OVIT | $0.00 | 0.00 (0.00%) | 2.0 K | 24.00 | Buy | Sell |
| Oramed Pharmaceut... | ORMP | $22.61 | +0.23 (1.03%) | 454.6 K | 735.1 M | Buy | Sell |
| Orchid Ventures Inc | ORVRF | $0.18 | 0.00 (0.00%) | 200.00 | 8.4 M | Buy | Sell |
| Pacira Bioscience... | PCRX | $52.61 | -0.51 (0.96%) | 208.1 K | 2.3 B | Buy | Sell |
| PLx Pharma Inc | PLXP | $13.47 | +0.11 (0.82%) | 189.4 K | 369.4 M | Buy | Sell |
| Prestige Consumer... | PBH | $59.22 | -0.11 (0.19%) | 98.6 K | 3.0 B | Buy | Sell |
| Protext Mobility Inc | TXTM | $0.0025 | 0.00 (0.00%) | 199.2 M | 17.3 M | Buy | Sell |
| Provectus Biophar... | PVCT | $0.06 | 0.00 (0.00%) | 131.0 K | 25.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Financial ... | IYG |  | +$2.49 | +1.24% | Buy | Sell |
| iShares Transportation ... | IYT | | +$2.02 | +0.76% | Buy | Sell |
| SPDR® S&P Oil & Gas Ex... | XOP | | +$1.95 | +1.85% | Buy | Sell |
| iShares Global Timber &... | WOOD | | +$1.77 | +2.08% | Buy | Sell |
| VanEck Environmental Se... | EVX | | +$1.65 | +1.08% | Buy | Sell |
All quotes are delayed by at least 15 minutes.