Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$1.18-0.02 (1.67%)719.7 K140.5 MBuy | Sell
Aclaris Therapeut...ACRS$14.93-0.47 (3.05%)398.1 K778.0 MBuy | Sell
ACRO Biomedical C...ACBM$4.500.00 (0.00%)2.7 K245.4 MBuy | Sell
Acusphere IncACUS$0.030.00 (0.00%)57.4 K148.5 KBuy | Sell
Adamas Pharmaceut...ADMS$4.78-0.13 (2.65%)132.2 K217.1 MBuy | Sell
Aerie Pharmaceuti...AERI$15.78-0.08 (0.50%)277.2 K740.0 MBuy | Sell
Agile Therapeutic...AGRX$1.20-0.01 (0.83%)402.1 K111.6 MBuy | Sell
Albireo Pharma IncALBO$28.61-0.70 (2.39%)189.6 K549.1 MBuy | Sell
Amphastar Pharmac...AMPH$20.95+0.18 (0.87%)278.8 K998.0 MBuy | Sell
Ampio Pharmaceuti...AMPE$1.41-0.02 (1.40%)1.4 M275.9 MBuy | Sell
Andina Gold CorpAGOL$0.290.00 (0.00%)5.0 K34.4 MBuy | Sell
ANI Pharmaceutica...ANIP$33.93+0.89 (2.69%)137.4 K431.9 MBuy | Sell
Anika Therapeutic...ANIK$40.13-1.00 (2.43%)41.5 K577.5 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.020.00 (0.00%)3.9 K1.2 MBuy | Sell
Applied Bioscienc...APPB$0.020.00 (0.00%)2.00 428.0 KBuy | Sell
Assembly Bioscien...ASMB$3.470.00 (0.00%)814.5 K139.3 MBuy | Sell
Avoca LLCAVOA$810.00+8.99 (1.12%)20.00 6.5 MBuy | Sell
Aaron Sparks Indu...AXMP$0.00020.00 (0.00%)5.0 K2.1 MBuy | Sell
Axsome Therapeuti...AXSM$48.59-1.98 (3.92%)488.3 K1.8 BBuy | Sell
Bellring Brands IncBRBR$33.07+0.02 (0.06%)187.9 K1.3 BBuy | Sell
Bellrock Brands IncDXBRF$0.05+0.005 (11.11%)82.8 K54.3 MBuy | Sell
BioDelivery Scien...BDSI$3.760.00 (0.00%)316.0 K370.4 MBuy | Sell
Blue Diamond Vent...BLDV$0.0028+0.0006 (27.27%)23.2 M13.6 MBuy | Sell
Boston Therapeuti...BTHE$0.030.00 (0.00%)4.00 23.7 MBuy | Sell
Burzynski Researc...BZYR$0.030.00 (0.00%)43.6 K4.5 MBuy | Sell
Can B CorpCANB$0.68+0.05 (7.95%)111.3 K11.8 MBuy | Sell
Cannagrow Holding...CGRW$0.10-0.002 (2.21%)5.1 K12.1 MBuy | Sell
Cardax IncCDXI$1.260.00 (0.00%)2.00 1.0 MBuy | Sell
Cassava Sciences IncSAVA$69.53-33.82 (32.72%)25.2 M2.8 BBuy | Sell
Catalent IncCTLT$119.81+0.49 (0.41%)920.1 K20.4 BBuy | Sell
Catalyst Pharmace...CPRX$5.84+0.01 (0.17%)514.7 K603.6 MBuy | Sell
Cerecor IncCERC$2.66-0.03 (1.12%)351.7 K254.0 MBuy | Sell
China Botanic Pha...CBPI$0.08+0.005 (6.38%)36.3 K3.0 MBuy | Sell
Claritas Pharmace...KALTD$0.33-0.02 (4.54%)10.4 K11.7 MBuy | Sell
Clever Leaves Hol...CLVR$10.13-0.15 (1.46%)134.0 K252.5 MBuy | Sell
Coenzyme A IncPPII$0.00010.00 (0.00%)2.8 K56.00 Buy | Sell
Collegium Pharmac...COLL$24.89-0.11 (0.44%)93.2 K877.3 MBuy | Sell
Corcept Therapeut...CORT$20.77+0.48 (2.37%)748.6 K2.4 BBuy | Sell
Corix Bioscience IncCXBS$0.0010.00 (0.00%)1.00 20.0 KBuy | Sell
CTI Biopharma CorpCTIC$2.37-0.02 (0.84%)175.1 K221.1 MBuy | Sell
Cumberland Pharma...CPIX$3.25-0.15 (4.41%)23.4 K48.9 MBuy | Sell
Curative Bioscien...CBDX$0.11+0.0001 (0.05%)1.3 K15.3 MBuy | Sell
CytRx CorpCYTR$0.80-0.01 (1.24%)34.3 K29.4 MBuy | Sell
Eagle Pharmaceuti...EGRX$46.50-0.11 (0.24%)106.4 K609.6 MBuy | Sell
Earth Science Tec...ETST$0.02-0.001 (5.56%)180.00 904.1 KBuy | Sell
Falcon Technologi...ECGS$0.380.00 (0.00%)1.00 23.1 MBuy | Sell
Emergent Health CorpEMGE$0.03+0.0003 (0.94%)21.8 K1.9 MBuy | Sell
Enveric Bioscienc...ENVB$1.91-0.05 (2.55%)256.8 K40.9 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.00520.00 (0.00%)5.0 K136.2 KBuy | Sell
Evoke Pharma IncEVOK$1.12-0.02 (1.75%)110.8 K36.3 MBuy | Sell
EyeGate Pharmaceu...EYEG$2.52-0.38 (13.10%)2.4 M17.9 MBuy | Sell
FitLife Brands IncFTLF$41.750.00 (0.00%)998.00 55.3 MBuy | Sell
G-H-3 Internation...GHTI$0.000.00 (0.00%)10.0 KN/ABuy | Sell
Gelstat CorpGSAC$0.0069+0.0001 (1.47%)33.3 K3.4 MBuy | Sell
Generex Biotechno...GNBT$0.24-0.002 (0.74%)161.2 K28.1 MBuy | Sell
Global Consortium...GCGX$0.950.00 (0.00%)8.00 1.1 MBuy | Sell
Globeimmune IncGBIM$0.51-0.05 (8.93%)15.1 K2.9 MBuy | Sell
Grapefruit USA IncGPFT$0.04+0.003 (7.89%)276.8 K22.5 MBuy | Sell
Green Cures & Bot...GRCU$0.0052-0.0002 (3.70%)5.7 M5.6 MBuy | Sell
Grove IncGRVI$5.51+0.17 (3.18%)401.4 K78.3 MBuy | Sell
GT Biopharma IncGTBP$9.95-1.40 (12.33%)341.4 K210.2 MBuy | Sell
Harbor Diversifie...HRBR$2.36+0.08 (3.35%)23.8 K129.5 MBuy | Sell
Hempstract IncHPST$0.09+0.002 (1.99%)3.4 K8.4 MBuy | Sell
Hepion Pharmaceut...HEPA$1.540.00 (0.00%)815.4 K117.4 MBuy | Sell
Hiru CorpHIRU$0.01-0.001 (7.76%)8.2 M19.8 MBuy | Sell
Hollister Bioscie...HSTRF$0.200.00 (0.00%)139.7 K53.6 MBuy | Sell
Immune Pharmaceut...IMNPQ$0.0030.00 (0.00%)3.9 K545.7 KBuy | Sell
Innovation Pharma...IPIX$0.27-0.01 (5.23%)1.5 M115.2 MBuy | Sell
Innoviva IncINVA$14.18+0.08 (0.57%)680.3 K985.4 MBuy | Sell
Inspyr Therapeuti...NSPX$0.0065-0.0003 (4.41%)129.4 K3.3 MBuy | Sell
Interactive Healt...IGRW$0.000.00 (0.00%)4.0 K39.8 KBuy | Sell
Intercept Pharmac...ICPT$17.28+0.04 (0.23%)426.1 K573.7 MBuy | Sell
Internatural Phar...INAN$0.00010.00 (0.00%)310.00 7.8 KBuy | Sell
Intersect Ent IncXENT$23.35+0.16 (0.69%)427.1 K773.8 MBuy | Sell
Inyx IncIYXI$0.00020.00 (0.00%)215.0 K10.6 KBuy | Sell
Ironwood Pharmace...IRWD$13.27+0.11 (0.84%)1.4 M2.1 BBuy | Sell
IsoRay IncISR$0.69-0.01 (1.75%)417.9 K97.1 MBuy | Sell
KemPharm IncKMPH$10.09-0.22 (2.13%)419.7 K342.0 MBuy | Sell
Laxai Pharma LtdLAXAF$0.00560.00 (0.00%)1.1 K354.9 KBuy | Sell
Lipocine IncLPCN$1.32-0.01 (0.75%)347.1 K116.5 MBuy | Sell
Madrigal Pharmace...MDGL$87.32+0.87 (1.01%)75.2 K1.4 BBuy | Sell
Marijuana Company...MCOA$0.0052+0.0001 (1.96%)16.0 M27.8 MBuy | Sell
Marinus Pharmaceu...MRNS$14.70-0.36 (2.39%)64.4 K538.5 MBuy | Sell
Mdechem IncMDKM$0.00750.00 (0.00%)6.8 K166.6 KBuy | Sell
Medican Enterpris...MDCN$0.00050.00 (0.00%)718.9 M14.4 MBuy | Sell
Medizone Internat...MZEIQ$0.0054-0.0001 (1.82%)1.1 M2.2 MBuy | Sell
MEI Pharma IncMEIP$2.70-0.06 (2.17%)553.9 K304.0 MBuy | Sell
Natural Alternati...NAII$17.71+0.01 (0.06%)18.6 K113.7 MBuy | Sell
NeuroGenesis IncNEUN$0.010.00 (0.00%)59.9 K1.0 MBuy | Sell
Nhale IncNHLE$0.040.00 (0.00%)7.8 K1.1 MBuy | Sell
Nutroganics IncNUTTQ$0.00250.00 (0.00%)8.0 K93.1 KBuy | Sell
Oncovista Innovat...OVIT$0.02-0.01 (37.46%)640.4 K523.0 KBuy | Sell
Oramed Pharmaceut...ORMP$14.19-0.39 (2.67%)488.1 K461.4 MBuy | Sell
Orchid Ventures IncORVRF$0.200.00 (0.00%)555.00 9.1 MBuy | Sell
Pacira Bioscience...PCRX$58.95-1.13 (1.88%)384.3 K2.6 BBuy | Sell
PLx Pharma IncPLXP$18.73+0.04 (0.21%)513.7 K427.8 MBuy | Sell
Prestige Consumer...PBH$52.55+0.02 (0.04%)188.9 K2.6 BBuy | Sell
Protext Mobility IncTXTM$0.004+0.0001 (2.30%)164.1 M23.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$3.71+0.82%Buy  |  Sell
SPDR┬« S&P Semiconducto...XSD+$2.66+1.41%Buy  |  Sell
Invesco Dynamic Semicon...PSI+$1.54+1.22%Buy  |  Sell
Invesco Solar ETFTAN+$1.36+1.61%Buy  |  Sell
VanEck Vectors Semicond...SMH+$1.33+0.51%Buy  |  Sell
All quotes are delayed by at least 15 minutes.