Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$0.91-0.05 (5.18%)1.6 M108.8 MBuy | Sell
Aclaris Therapeut...ACRS$16.35+0.26 (1.62%)331.3 K1.0 BBuy | Sell
ACRO Biomedical C...ACBM$4.430.00 (0.00%)1.9 K266.0 MBuy | Sell
Acusphere IncACUS$0.00010.00 (0.00%)99.6 K495.00 Buy | Sell
Adamas Pharmaceut...ADMS$8.01+0.01 (0.12%)1.3 M365.2 MBuy | Sell
Aerie Pharmaceuti...AERI$10.59-0.87 (7.59%)1.3 M500.2 MBuy | Sell
Agile Therapeutic...AGRX$0.81-0.04 (5.06%)3.0 M75.0 MBuy | Sell
Albireo Pharma IncALBO$29.22-0.27 (0.92%)103.7 K562.6 MBuy | Sell
Amphastar Pharmac...AMPH$19.19-0.07 (0.36%)103.7 K921.7 MBuy | Sell
Ampio Pharmaceuti...AMPE$1.62-0.06 (3.57%)783.8 K324.7 MBuy | Sell
ANI Pharmaceutica...ANIP$36.86-0.96 (2.54%)63.8 K470.0 MBuy | Sell
Anika Therapeutic...ANIK$42.05+0.47 (1.13%)46.9 K606.5 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.0040.00 (0.00%)5.0 K304.8 KBuy | Sell
Applied Bioscienc...APPB$0.100.00 (0.00%)300.00 2.2 MBuy | Sell
Assembly Bioscien...ASMB$3.13-0.10 (3.10%)731.7 K140.8 MBuy | Sell
Avalo Therapeutic...AVTX$2.18-0.01 (0.46%)246.1 K240.5 MBuy | Sell
Avoca LLCAVOA$1,000.000.00 (0.00%)2.00 8.0 MBuy | Sell
Axsome Therapeuti...AXSM$40.10-0.72 (1.76%)486.1 K1.5 BBuy | Sell
Bellring Brands IncBRBR$26.06+0.27 (1.05%)466.5 K1.0 BBuy | Sell
Bellrock Brands IncDXBRF$0.07+0.0001 (0.14%)129.4 K76.0 MBuy | Sell
BioDelivery Scien...BDSI$4.14+0.01 (0.24%)591.3 K408.2 MBuy | Sell
Blue Diamond Vent...BLDV$0.0036-0.0008 (18.18%)52.6 M17.5 MBuy | Sell
Boston Therapeuti...BTHE$0.010.00 (0.00%)18.00 12.8 MBuy | Sell
Burzynski Researc...BZYR$0.040.00 (0.00%)17.5 K5.3 MBuy | Sell
Can B CorpCANB$0.60-0.002 (0.40%)133.5 K16.8 MBuy | Sell
Cannagrow Holding...CGRW$0.07-0.002 (2.75%)316.1 K9.0 MBuy | Sell
Cardax IncCDXI$1.000.00 (0.00%)101.00 827.0 KBuy | Sell
Cassava Sciences IncSAVA$45.71-0.85 (1.83%)2.3 M1.8 BBuy | Sell
Catalent IncCTLT$132.73+0.42 (0.32%)491.7 K22.7 BBuy | Sell
Catalyst Pharmace...CPRX$5.76-0.17 (2.87%)719.0 K593.2 MBuy | Sell
China Botanic Pha...CBPI$0.06-0.03 (34.99%)8.0 K2.2 MBuy | Sell
Claritas Pharmace...KALTF$0.20-0.002 (1.00%)36.8 K7.0 MBuy | Sell
Clever Leaves Hol...CLVR$6.84-0.52 (7.07%)90.5 K174.4 MBuy | Sell
Coenzyme A IncPPII$0.00120.00 (0.00%)4.0 K666.00 Buy | Sell
Collegium Pharmac...COLL$21.06+0.01 (0.05%)69.4 K749.0 MBuy | Sell
Corcept Therapeut...CORT$18.72-0.09 (0.48%)396.2 K2.2 BBuy | Sell
Corix Bioscience IncCXBS$0.000.00 (0.00%)8.6 K200.00 Buy | Sell
CTI Biopharma CorpCTIC$2.67-0.04 (1.48%)545.4 K249.1 MBuy | Sell
Cumberland Pharma...CPIX$2.68+0.01 (0.37%)12.1 K39.9 MBuy | Sell
Curative Bioscien...CBDX$0.010.00 (0.00%)5.00 1.9 MBuy | Sell
CytRx CorpCYTR$0.55-0.007 (1.26%)19.4 K21.3 MBuy | Sell
Eagle Pharmaceuti...EGRX$52.29+0.57 (1.10%)78.7 K684.8 MBuy | Sell
Earth Science Tec...ETST$0.03-0.002 (7.33%)627.0 K1.5 MBuy | Sell
Falcon Technologi...ECGS$0.39+0.09 (29.10%)100.00 18.9 MBuy | Sell
Emergent Health CorpEMGE$0.060.00 (0.00%)239.00 3.4 MBuy | Sell
Enveric Bioscienc...ENVB$1.77-0.08 (4.32%)1.8 M37.9 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.00010.00 (0.00%)8.00 2.6 KBuy | Sell
Evoke Pharma IncEVOK$1.27+0.02 (1.60%)118.3 K41.2 MBuy | Sell
EyeGate Pharmaceu...EYEG$1.86-0.13 (6.53%)1.6 M23.5 MBuy | Sell
FitLife Brands IncFTLF$55.000.00 (0.00%)12.00 74.0 MBuy | Sell
G-H-3 Internation...GHTI$0.000.00 (0.00%)1.0 KN/ABuy | Sell
Gelstat CorpGSAC$0.01+0.0002 (1.76%)141.7 K7.6 MBuy | Sell
Generex Biotechno...GNBT$0.15-0.007 (4.20%)330.0 K18.4 MBuy | Sell
Global Consortium...GCGX$0.70+0.27 (62.79%)1.9 K35.8 MBuy | Sell
Globeimmune IncGBIM$0.350.00 (0.00%)7.0 K2.0 MBuy | Sell
Grapefruit USA IncGPFT$0.04-0.001 (2.64%)36.2 K21.1 MBuy | Sell
Green Cures & Bot...GRCU$0.0038-0.001 (20.94%)24.8 M4.7 MBuy | Sell
Grove IncGRVI$6.04-0.13 (2.11%)1.0 M85.8 MBuy | Sell
GT Biopharma IncGTBP$6.46-0.17 (2.56%)192.8 K136.5 MBuy | Sell
Harbor Diversifie...HRBR$1.90-0.005 (0.26%)47.6 K102.8 MBuy | Sell
Hempstract IncHPST$0.090.00 (0.00%)27.6 K7.9 MBuy | Sell
Hepion Pharmaceut...HEPA$1.49-0.08 (5.10%)1.4 M113.6 MBuy | Sell
Hiru CorpHIRU$0.01-0.0001 (1.44%)6.6 M17.9 MBuy | Sell
Hollister Bioscie...HSTRF$0.19-0.009 (4.50%)89.0 K51.1 MBuy | Sell
Immune Pharmaceut...IMNPQ$0.0010.00 (0.00%)280.00 181.9 KBuy | Sell
Indaptus Therapeu...INDP$7.17-0.54 (7.00%)500.6 K38.8 MBuy | Sell
Innovation Pharma...IPIX$0.28+0.005 (1.85%)820.1 K120.2 MBuy | Sell
Innoviva IncINVA$16.24-0.18 (1.10%)252.5 K1.1 BBuy | Sell
Inspyr Therapeuti...NSPXD$0.12+0.004 (3.11%)68.8 K63.0 MBuy | Sell
Interactive Healt...IGRW$0.000.00 (0.00%)216.00 4.0 KBuy | Sell
Intercept Pharmac...ICPT$17.13+0.23 (1.36%)354.1 K568.7 MBuy | Sell
Internatural Phar...INAN$0.00010.00 (0.00%)310.00 7.8 KBuy | Sell
Intersect Ent IncXENT$26.940.00 (0.00%)242.1 K900.3 MBuy | Sell
Inyx IncIYXI$0.00020.00 (0.00%)300.0 K10.6 KBuy | Sell
Ironwood Pharmace...IRWD$13.03-0.12 (0.91%)2.0 M2.1 BBuy | Sell
IsoRay IncISR$0.64-0.03 (4.45%)787.2 K90.8 MBuy | Sell
KemPharm IncKMPH$10.09+0.35 (3.59%)1.1 M354.7 MBuy | Sell
Laxai Pharma LtdLAXAF$0.0050.00 (0.00%)1.1 K316.9 KBuy | Sell
Lipocine IncLPCN$1.06-0.03 (2.75%)354.6 K93.6 MBuy | Sell
Lotus Pharmaceuti...LTUS$0.040.00 (0.00%)3.6 K117.8 MBuy | Sell
Madrigal Pharmace...MDGL$78.31+0.90 (1.16%)81.4 K1.3 BBuy | Sell
Marijuana Company...MCOA$0.0026-0.0003 (10.34%)95.3 M16.8 MBuy | Sell
Marinus Pharmaceu...MRNS$11.13+0.02 (0.18%)154.2 K408.8 MBuy | Sell
Mdechem IncMDKM$0.00010.00 (0.00%)10.0 K2.2 KBuy | Sell
Medican Enterpris...MDCN$0.00030.00 (0.00%)350.5 M9.1 MBuy | Sell
MEI Pharma IncMEIP$2.81+0.07 (2.55%)288.0 K316.6 MBuy | Sell
Natural Alternati...NAII$13.35-0.23 (1.69%)11.7 K85.9 MBuy | Sell
NeuroGenesis IncNEUN$0.00750.00 (0.00%)2.9 K617.0 KBuy | Sell
Nhale IncNHLE$0.00010.00 (0.00%)1.5 K3.0 KBuy | Sell
Nutroganics IncNUTTQ$0.00210.00 (0.00%)40.9 K78.2 KBuy | Sell
Oncovista Innovat...OVIT$0.000.00 (0.00%)2.0 K24.00 Buy | Sell
Oramed Pharmaceut...ORMP$22.61+0.23 (1.03%)454.6 K735.1 MBuy | Sell
Orchid Ventures IncORVRF$0.180.00 (0.00%)200.00 8.4 MBuy | Sell
Pacira Bioscience...PCRX$52.61-0.51 (0.96%)208.1 K2.3 BBuy | Sell
PLx Pharma IncPLXP$13.47+0.11 (0.82%)189.4 K369.4 MBuy | Sell
Prestige Consumer...PBH$59.22-0.11 (0.19%)98.6 K3.0 BBuy | Sell
Protext Mobility IncTXTM$0.00250.00 (0.00%)199.2 M17.3 MBuy | Sell
Provectus Biophar...PVCT$0.060.00 (0.00%)131.0 K25.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Financial ...IYG+$2.49+1.24%Buy  |  Sell
iShares Transportation ...IYT+$2.02+0.76%Buy  |  Sell
SPDR┬« S&P Oil & Gas Ex...XOP+$1.95+1.85%Buy  |  Sell
iShares Global Timber &...WOOD+$1.77+2.08%Buy  |  Sell
VanEck Environmental Se...EVX+$1.65+1.08%Buy  |  Sell
All quotes are delayed by at least 15 minutes.