Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $1.97 | +0.09 (4.79%) | 2.4 M | 178.2 M | Buy | Sell |
| Achaogen Inc | AKAOQ | $0.03 | 0.00 (0.00%) | 141.9 K | 1.9 M | Buy | Sell |
| Aclaris Therapeut... | ACRS | $24.06 | +1.78 (7.99%) | 443.1 K | 1.2 B | Buy | Sell |
| ACRO Biomedical C... | ACBM | $3.62 | 0.00 (0.00%) | 7.7 K | 172.9 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.03 | 0.00 (0.00%) | 3.7 K | 143.6 K | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $5.03 | +0.28 (5.89%) | 856.4 K | 153.8 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $19.18 | +0.79 (4.30%) | 1.4 M | 899.9 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $3.02 | +0.15 (5.23%) | 1.3 M | 264.1 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $37.24 | +2.38 (6.83%) | 209.2 K | 711.8 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $17.48 | -0.05 (0.29%) | 305.5 K | 830.4 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $1.72 | +0.01 (0.58%) | 1.5 M | 318.3 M | Buy | Sell |
| Andina Gold Corp | AGOL | $0.17 | 0.00 (0.00%) | 60.0 K | 16.7 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $30.05 | +0.95 (3.26%) | 44.0 K | 371.0 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $38.73 | +2.03 (5.53%) | 82.0 K | 550.5 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.03 | +0.004 (16.93%) | 76.8 K | 1.9 M | Buy | Sell |
| Applied Bioscienc... | APPB | $0.16 | 0.00 (0.00%) | 5.00 | 3.4 M | Buy | Sell |
| Assembly Bioscien... | ASMB | $5.05 | -0.03 (0.59%) | 1.8 M | 193.1 M | Buy | Sell |
| Avoca LLC | AVOA | $901.00 | 0.00 (0.00%) | 1.00 | 7.2 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.0005 | 0.00 (0.00%) | 80.4 K | 5.2 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $69.20 | +1.84 (2.73%) | 473.4 K | 2.6 B | Buy | Sell |
| Bellring Brands Inc | BRBR | $23.31 | +0.59 (2.60%) | 125.6 K | 921.0 M | Buy | Sell |
| Bellrock Brands Inc | DXBRF | $0.14 | -0.004 (2.63%) | 142.1 K | 147.5 M | Buy | Sell |
| BioDelivery Scien... | BDSI | $4.31 | +0.11 (2.62%) | 679.0 K | 435.8 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0059 | +0.001 (20.41%) | 32.3 M | 31.8 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.03 | -0.003 (9.66%) | 448.6 K | 26.6 M | Buy | Sell |
| Burzynski Researc... | BZYR | $0.05 | +0.02 (65.52%) | 5.6 K | 6.3 M | Buy | Sell |
| Can B Corp | CANB | $0.68 | +0.09 (15.25%) | 1.0 M | 8.3 M | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $0.90 | +0.06 (7.14%) | 137.6 K | 25.2 M | Buy | Sell |
| Cannagrow Holding... | CGRW | $0.20 | 0.00 (0.00%) | 61.0 K | 25.4 M | Buy | Sell |
| Cardax Inc | CDXI | $2.00 | 0.00 (0.00%) | 1.00 | 1.6 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $50.06 | +1.48 (3.05%) | 2.6 M | 1.3 B | Buy | Sell |
| Catalent Inc | CTLT | $116.40 | +2.69 (2.37%) | 838.5 K | 19.8 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $4.00 | +0.11 (2.83%) | 794.3 K | 414.6 M | Buy | Sell |
| Cerecor Inc | CERC | $3.73 | +0.36 (10.68%) | 526.8 K | 279.4 M | Buy | Sell |
| Clever Leaves Hol... | CLVR | $13.82 | +0.62 (4.70%) | 1.0 M | 342.8 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.75 | 0.00 (0.00%) | 500.00 | 416.3 K | Buy | Sell |
| Collegium Pharmac... | COLL | $22.93 | -0.66 (2.80%) | 810.4 K | 797.0 M | Buy | Sell |
| Corcept Therapeut... | CORT | $25.46 | +0.31 (1.23%) | 660.4 K | 3.0 B | Buy | Sell |
| Corix Bioscience Inc | CXBS | $0.03 | 0.00 (0.00%) | 8.0 K | 600.7 K | Buy | Sell |
| CTI Biopharma Corp | CTIC | $3.30 | +0.05 (1.54%) | 402.2 K | 249.1 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $3.39 | -0.01 (0.29%) | 30.9 K | 50.9 M | Buy | Sell |
| Curative Bioscien... | CBDX | $0.25 | -0.008 (3.08%) | 6.5 K | 20.5 M | Buy | Sell |
| CytRx Corp | CYTR | $3.37 | +0.13 (4.01%) | 82.4 K | 122.9 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $45.38 | +0.88 (1.98%) | 155.3 K | 591.3 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.05 | +0.005 (9.60%) | 139.9 K | 2.7 M | Buy | Sell |
| Falcon Technologi... | ECGS | $0.64 | -0.01 (1.54%) | 153.00 | 22.2 M | Buy | Sell |
| Elfato Inc | TLFE | $0.20 | 0.00 (0.00%) | 25.00 | 2.6 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.07 | 0.00 (0.00%) | 3.4 K | 2.8 M | Buy | Sell |
| Enveric Bioscienc... | ENVB | $3.61 | +0.19 (5.56%) | 790.1 K | 55.3 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.02 | -0.002 (12.11%) | 199.4 K | 437.3 K | Buy | Sell |
| Evergreen-Agra Gl... | EGRN | $0.0001 | 0.00 (0.00%) | 100.00 | 2.6 K | Buy | Sell |
| Evoke Pharma Inc | EVOK | $3.04 | +0.09 (3.05%) | 380.0 K | 80.2 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $5.65 | +0.11 (1.99%) | 43.5 K | 26.1 M | Buy | Sell |
| FitLife Brands Inc | FTLF | $24.85 | 0.00 (0.00%) | 272.00 | 26.3 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.0006 | -0.0002 (25.00%) | 21.2 M | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.03 | -0.02 (36.95%) | 270.3 K | 17.3 M | Buy | Sell |
| Generex Biotechno... | GNBT | $0.41 | -0.02 (4.19%) | 258.3 K | 45.3 M | Buy | Sell |
| Global Consortium... | GCGX | $0.0029 | +0.0005 (20.83%) | 174.5 M | 12.3 M | Buy | Sell |
| Globeimmune Inc | GBIM | $3.55 | +0.48 (15.64%) | 34.0 K | 20.4 M | Buy | Sell |
| Grapefruit USA Inc | GPFT | $0.15 | +0.01 (11.03%) | 3.2 M | 76.0 M | Buy | Sell |
| Green Cures & Bot... | GRCU | $0.004 | -0.0003 (6.98%) | 5.8 M | 4.3 M | Buy | Sell |
| GT Biopharma Inc | GTBP | $5.16 | -0.05 (0.96%) | 219.6 K | 34.7 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $0.74 | +0.25 (51.00%) | 790.7 K | 40.6 M | Buy | Sell |
| Hempstract Inc | HPST | $0.43 | -0.02 (4.44%) | 204.9 K | 42.9 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $1.99 | +0.11 (5.85%) | 5.2 M | 105.9 M | Buy | Sell |
| Hiru Corp | HIRU | $0.0008 | -0.0001 (11.11%) | 10.3 M | 1.4 M | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.01 | -0.002 (10.26%) | 386.5 K | 2.5 M | Buy | Sell |
| Innovation Pharma... | IPIX | $0.31 | -0.02 (5.03%) | 1.5 M | 122.5 M | Buy | Sell |
| Innoviva Inc | INVA | $11.40 | -0.03 (0.26%) | 914.1 K | 1.2 B | Buy | Sell |
| Inspyr Therapeuti... | NSPX | $0.02 | -0.0003 (1.42%) | 4.6 M | 2.6 M | Buy | Sell |
| Interactive Healt... | IGRW | $0.0003 | -0.0001 (25.00%) | 792.5 K | 1.2 M | Buy | Sell |
| Intercept Pharmac... | ICPT | $21.68 | +0.02 (0.09%) | 1.2 M | 715.8 M | Buy | Sell |
| Internatural Phar... | INAN | $0.0001 | 0.00 (0.00%) | 310.00 | 7.8 K | Buy | Sell |
| Intersect Ent Inc | XENT | $24.33 | +1.52 (6.66%) | 244.1 K | 796.1 M | Buy | Sell |
| Inyx Inc | IYXI | $0.0073 | 0.00 (0.00%) | 2.2 K | 387.7 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $9.59 | +0.36 (3.90%) | 2.7 M | 1.5 B | Buy | Sell |
| IsoRay Inc | ISR | $1.52 | +0.12 (8.57%) | 8.2 M | 214.6 M | Buy | Sell |
| Kalytera Therapeu... | KALTF | $0.05 | +0.007 (14.67%) | 6.6 M | 28.2 M | Buy | Sell |
| KemPharm Inc | KMPH | $9.80 | +0.32 (3.38%) | 6.2 M | 184.7 M | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.01 | 0.00 (0.00%) | 8.9 K | 785.9 K | Buy | Sell |
| Lipocine Inc | LPCN | $1.55 | -0.04 (2.52%) | 1.8 M | 127.3 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $117.55 | -3.64 (3.01%) | 180.3 K | 1.9 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.01 | -0.002 (13.19%) | 136.6 M | 51.7 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $16.14 | +1.03 (6.82%) | 299.4 K | 493.8 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.02 | 0.00 (0.00%) | 14.5 K | 333.3 K | Buy | Sell |
| Medican Enterpris... | MDCN | $0.0014 | -0.0001 (6.67%) | 970.9 M | 23.5 M | Buy | Sell |
| Medizone Internat... | MZEIQ | $0.0029 | -0.001 (27.50%) | 792.7 K | 1.2 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $3.83 | +0.08 (2.13%) | 608.4 K | 431.0 M | Buy | Sell |
| Natural Alternati... | NAII | $16.34 | +0.63 (4.01%) | 20.7 K | 103.9 M | Buy | Sell |
| Neos Therapeutics... | NEOS | $0.88 | +0.03 (3.64%) | 1.6 M | 43.9 M | Buy | Sell |
| Nhale Inc | NHLE | $0.06 | -0.009 (13.04%) | 12.7 K | 1.8 M | Buy | Sell |
| Microlog Corp | NUTTQ | $0.007 | +0.005 (180.00%) | 79.9 K | 260.6 K | Buy | Sell |
| Oncovista Innovat... | OVIT | $0.04 | 0.00 (0.00%) | 20.0 K | 954.1 K | Buy | Sell |
| Oramed Pharmaceut... | ORMP | $9.04 | +0.13 (1.46%) | 251.4 K | 265.5 M | Buy | Sell |
| Orchid Ventures Inc | ORVRF | $0.06 | -0.003 (5.72%) | 656.8 K | 5.1 M | Buy | Sell |
| Pacira Bioscience... | PCRX | $72.56 | -0.94 (1.28%) | 440.8 K | 3.2 B | Buy | Sell |
| PLx Pharma Inc | PLXP | $8.75 | +1.32 (17.77%) | 3.5 M | 121.7 M | Buy | Sell |
| Prestige Consumer... | PBH | $42.28 | +0.57 (1.37%) | 251.7 K | 2.1 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$13.29 | +3.19% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$11.76 | +3.30% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$10.81 | +3.05% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$10.14 | +2.83% | Buy | Sell |
| VanEck Vectors Oil Serv... | OIH | | +$10.05 | +5.01% | Buy | Sell |
All quotes are delayed by at least 15 minutes.