Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Acasti Pharma Inc | ACST | $1.01 | +0.01 (1.00%) | 175.8 K | 79.8 M | Buy | Sell |
| AcelRx Pharmaceut... | ACRX | $2.31 | -0.04 (1.70%) | 1.1 M | 182.3 M | Buy | Sell |
| Aclaris Therapeut... | ACRS | $4.45 | -0.09 (1.98%) | 342.7 K | 183.7 M | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $5.77 | +0.27 (4.91%) | 245.0 K | 158.9 M | Buy | Sell |
| Adamis Pharmaceut... | ADMP | $1.26 | -0.02 (1.56%) | 189.3 K | 59.6 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $30.23 | -0.68 (2.20%) | 342.4 K | 1.4 B | Buy | Sell |
| Agile Therapeutic... | AGRX | $1.43 | -0.02 (1.38%) | 170.9 K | 62.6 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $31.36 | +0.14 (0.45%) | 45.5 K | 377.5 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $20.22 | -0.42 (2.03%) | 179.9 K | 951.7 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.40 | -0.03 (6.53%) | 1.2 M | 56.7 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $76.98 | -0.07 (0.09%) | 144.1 K | 926.5 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $38.84 | -1.35 (3.36%) | 120.5 K | 551.8 M | Buy | Sell |
| Aphria Inc | APHA | $7.11 | +0.38 (5.65%) | 5.4 M | 1.8 B | Buy | Sell |
| ArQule Inc | ARQL | $10.01 | -0.48 (4.58%) | 4.2 M | 1.1 B | Buy | Sell |
| Assembly Bioscien... | ASMB | $12.90 | -0.22 (1.68%) | 251.3 K | 329.6 M | Buy | Sell |
| Aurora Cannabis Inc | ACB | $7.51 | +0.21 (2.88%) | 9.3 M | 7.6 B | Buy | Sell |
| Axsome Therapeuti... | AXSM | $23.47 | -0.70 (2.90%) | 903.6 K | 781.7 M | Buy | Sell |
| Bausch Health Com... | BHC | $23.76 | -0.06 (0.25%) | 2.1 M | 8.4 B | Buy | Sell |
| BioDelivery Scien... | BDSI | $4.37 | -0.03 (0.68%) | 417.4 K | 391.2 M | Buy | Sell |
| Biospecifics Tech... | BSTC | $57.46 | -0.97 (1.66%) | 49.8 K | 418.7 M | Buy | Sell |
| CannTrust Holding... | CTST | $5.17 | +0.08 (1.57%) | 2.1 M | 730.0 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $1.34 | +0.10 (8.06%) | 454.3 K | 23.1 M | Buy | Sell |
| Catalent Inc | CTLT | $52.70 | -0.54 (1.01%) | 830.8 K | 7.7 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $3.62 | +0.04 (1.12%) | 820.6 K | 372.3 M | Buy | Sell |
| Cerecor Inc | CERC | $4.91 | -0.09 (1.80%) | 104.3 K | 210.1 M | Buy | Sell |
| Collegium Pharmac... | COLL | $12.41 | -0.05 (0.40%) | 308.7 K | 414.3 M | Buy | Sell |
| ContraVir Pharmac... | CTRV | $5.00 | -0.20 (3.85%) | 845.1 K | 4.0 M | Buy | Sell |
| Corcept Therapeut... | CORT | $10.36 | -0.11 (1.05%) | 433.1 K | 1.2 B | Buy | Sell |
| Cronos Group Inc | CRON | $16.18 | +0.24 (1.51%) | 4.0 M | 5.4 B | Buy | Sell |
| CTi Biopharma Corp | CTIC | $0.94 | -0.05 (4.91%) | 343.6 K | 54.5 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $6.22 | -0.08 (1.27%) | 49.8 K | 96.6 M | Buy | Sell |
| DURECT Corp | DRRX | $0.64 | +0.03 (4.16%) | 1.9 M | 103.2 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $53.34 | -1.98 (3.58%) | 114.9 K | 743.0 M | Buy | Sell |
| Endo Internationa... | ENDP | $3.58 | -0.26 (6.90%) | 6.3 M | 808.6 M | Buy | Sell |
| Evoke Pharma Inc | EVOK | $0.59 | -0.03 (4.84%) | 90.3 K | 13.7 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $0.25 | +0.007 (2.92%) | 116.7 K | 11.4 M | Buy | Sell |
| Flex Pharma Inc | FLKS | $0.49 | -0.01 (2.50%) | 451.3 K | 8.8 M | Buy | Sell |
| Foamix Pharmaceut... | FOMX | $2.59 | -0.08 (3.00%) | 152.6 K | 141.0 M | Buy | Sell |
| Galmed Pharmaceut... | GLMD | $6.67 | -0.17 (2.49%) | 48.7 K | 140.2 M | Buy | Sell |
| Harrow Health Inc | HROW | $7.65 | +0.70 (10.07%) | 1.1 M | 189.0 M | Buy | Sell |
| Hexo Corp | HEXO | $5.36 | -0.23 (4.11%) | 5.3 M | 1.4 B | Buy | Sell |
| Horizon Therapeut... | HZNP | $23.29 | -0.48 (2.02%) | 1.4 M | 4.3 B | Buy | Sell |
| ICON PLC | ICLR | $148.37 | +0.73 (0.49%) | 158.7 K | 8.0 B | Buy | Sell |
| Innoviva Inc | INVA | $14.20 | 0.00 (0.00%) | 429.0 K | 1.4 B | Buy | Sell |
| Intec Pharma Ltd | NTEC | $4.15 | -0.24 (5.47%) | 387.3 K | 138.2 M | Buy | Sell |
| Intercept Pharmac... | ICPT | $79.64 | -1.75 (2.15%) | 371.1 K | 2.4 B | Buy | Sell |
| Intersect ENT Inc | XENT | $22.95 | -0.20 (0.86%) | 520.7 K | 717.1 M | Buy | Sell |
| Ironwood Pharmace... | IRWD | $10.29 | -0.66 (6.03%) | 879.4 K | 1.6 B | Buy | Sell |
| Jazz Pharmaceutic... | JAZZ | $131.31 | -3.06 (2.28%) | 469.4 K | 7.4 B | Buy | Sell |
| KemPharm Inc | KMPH | $1.54 | -0.20 (11.49%) | 125.0 K | 43.9 M | Buy | Sell |
| Lipocine Inc | LPCN | $1.75 | -0.08 (4.37%) | 73.1 K | 43.0 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $100.89 | -3.97 (3.79%) | 145.9 K | 1.6 B | Buy | Sell |
| Mallinckrodt Plc | MNK | $8.42 | -0.55 (6.13%) | 4.4 M | 705.7 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $3.81 | -0.19 (4.75%) | 441.2 K | 200.2 M | Buy | Sell |
| Mediwound Ltd | MDWD | $3.25 | +0.25 (8.33%) | 108.5 K | 88.3 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $2.56 | +0.09 (3.64%) | 562.4 K | 182.5 M | Buy | Sell |
| Melinta Therapeut... | MLNT | $5.89 | +0.86 (17.10%) | 5.1 M | 69.4 M | Buy | Sell |
| My Size Inc | MYSZ | $0.66 | -0.002 (0.36%) | 99.5 K | 19.7 M | Buy | Sell |
| MyoKardia Inc | MYOK | $46.50 | -0.92 (1.94%) | 282.5 K | 2.1 B | Buy | Sell |
| MYOS RENS Technol... | MYOS | $1.62 | 0.00 (0.00%) | 28.8 K | 14.9 M | Buy | Sell |
| Neos Therapeutics... | NEOS | $1.15 | -0.02 (1.71%) | 1.8 M | 57.2 M | Buy | Sell |
| Ocular Therapeuti... | OCUL | $4.36 | -0.06 (1.36%) | 2.1 M | 186.8 M | Buy | Sell |
| Oramed Pharmaceut... | ORMP | $3.50 | -0.05 (1.43%) | 129.0 K | 60.8 M | Buy | Sell |
| OrganiGram Holdin... | OGI | $6.29 | -0.07 (1.10%) | 774.8 K | 982.0 M | Buy | Sell |
| Pacira Bioscience... | PCRX | $43.12 | -0.86 (1.96%) | 394.4 K | 1.8 B | Buy | Sell |
| Pernix Therapeuti... | PTXTQ | $0.02 | 0.00 (0.00%) | 11.8 K | 309.0 K | Buy | Sell |
| Perrigo Company PLC | PRGO | $44.16 | -0.34 (0.76%) | 838.4 K | 6.0 B | Buy | Sell |
| PLX Pharma Inc | PLXP | $6.23 | +0.48 (8.35%) | 19.5 K | 54.5 M | Buy | Sell |
| Portola Pharmaceu... | PTLA | $26.38 | -1.03 (3.76%) | 859.0 K | 1.8 B | Buy | Sell |
| Prestige Consumer... | PBH | $30.79 | -0.39 (1.25%) | 263.2 K | 1.6 B | Buy | Sell |
| Regulus Therapeut... | RGLS | $1.21 | +0.01 (0.83%) | 244.7 K | 24.9 M | Buy | Sell |
| Revance Therapeut... | RVNC | $11.55 | -0.13 (1.11%) | 292.8 K | 508.3 M | Buy | Sell |
| Ritter Pharmaceut... | RTTR | $0.91 | -0.01 (1.41%) | 43.3 K | 8.2 M | Buy | Sell |
| SAGE Therapeutics... | SAGE | $176.81 | -5.84 (3.20%) | 245.0 K | 9.0 B | Buy | Sell |
| SCYNEXIS Inc | SCYX | $1.29 | -0.03 (2.27%) | 334.1 K | 69.2 M | Buy | Sell |
| SIGA Technologies... | SIGA | $5.56 | +0.03 (0.54%) | 125.4 K | 450.0 M | Buy | Sell |
| Sonoma Pharmaceut... | SNOA | $7.38 | -0.07 (0.94%) | 49.7 K | 88.4 M | Buy | Sell |
| Supernus Pharmace... | SUPN | $29.99 | -0.86 (2.79%) | 457.2 K | 1.6 B | Buy | Sell |
| Tetraphase Pharma... | TTPH | $0.60 | -0.02 (3.59%) | 483.7 K | 32.5 M | Buy | Sell |
| Medicines Co | MDCO | $35.36 | -1.04 (2.86%) | 1.5 M | 2.6 B | Buy | Sell |
| Theravance Biopha... | TBPH | $16.02 | -0.54 (3.26%) | 246.5 K | 899.3 M | Buy | Sell |
| Tonix Pharmaceuti... | TNXP | $1.32 | -0.10 (7.04%) | 251.9 K | 8.0 M | Buy | Sell |
| United Therapeuti... | UTHR | $76.09 | -1.42 (1.83%) | 557.2 K | 3.3 B | Buy | Sell |
| VIVUS Inc | VVUS | $3.40 | -0.03 (0.87%) | 13.4 K | 36.2 M | Buy | Sell |
| Zogenix Inc | ZGNX | $40.77 | +0.15 (0.37%) | 606.2 K | 1.7 B | Buy | Sell |
| Zynerba Pharmaceu... | ZYNE | $13.00 | -0.34 (2.55%) | 704.8 K | 274.0 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Junior G... | GDXJ |  | +$1.23 | +3.58% | Buy | Sell |
| VanEck Vectors Gold Min... | GDX | | +$0.96 | +3.81% | Buy | Sell |
| Global X Gold Explorers... | GOEX | | +$0.81 | +3.51% | Buy | Sell |
| Sprott Gold Miners ETF | SGDM | | +$0.79 | +3.67% | Buy | Sell |
| Global X Silver Miners ETF | SIL | | +$0.79 | +2.99% | Buy | Sell |
All quotes are delayed by at least 15 minutes.