Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Other Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AcelRx Pharmaceut... | ACRX | $1.57 | +0.20 (14.60%) | 3.1 M | 141.8 M | Buy | Sell |
| Achaogen Inc | AKAOQ | $0.01 | -0.001 (8.08%) | 195.7 K | 763.4 K | Buy | Sell |
| Aclaris Therapeut... | ACRS | $2.53 | -0.01 (0.39%) | 710.2 K | 108.1 M | Buy | Sell |
| ACRO Biomedical C... | ACBM | $4.96 | 0.00 (0.00%) | 208.00 | 236.9 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.04 | 0.00 (0.00%) | 200.00 | 173.3 K | Buy | Sell |
| Adamas Pharmaceut... | ADMS | $4.76 | +0.15 (3.25%) | 374.5 K | 134.6 M | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $12.20 | +0.41 (3.48%) | 555.4 K | 567.5 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $3.80 | +0.11 (2.98%) | 1.6 M | 331.7 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $38.90 | -0.15 (0.38%) | 333.0 K | 583.1 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $19.57 | +0.12 (0.62%) | 714.1 K | 929.3 M | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.94 | -0.01 (1.28%) | 4.6 M | 166.2 M | Buy | Sell |
| ANI Pharmaceutica... | ANIP | $30.36 | +0.52 (1.74%) | 166.0 K | 373.5 M | Buy | Sell |
| Anika Therapeutic... | ANIK | $36.54 | -0.15 (0.41%) | 578.6 K | 519.1 M | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.01 | 0.00 (0.00%) | 1.0 K | 789.1 K | Buy | Sell |
| Applied Bioscienc... | APPB | $0.26 | +0.01 (4.00%) | 1.7 K | 5.1 M | Buy | Sell |
| Assembly Bioscien... | ASMB | $17.44 | -0.56 (3.11%) | 919.6 K | 573.0 M | Buy | Sell |
| Avoca LLC | AVOA | $951.00 | 0.00 (0.00%) | 7.00 | 7.6 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.0005 | 0.00 (0.00%) | 6.9 K | 5.2 M | Buy | Sell |
| Axsome Therapeuti... | AXSM | $81.65 | +2.57 (3.25%) | 674.0 K | 3.0 B | Buy | Sell |
| Bellring Brands Inc | BRBR | $19.03 | -0.05 (0.26%) | 363.8 K | 750.3 M | Buy | Sell |
| BioDelivery Scien... | BDSI | $4.07 | +0.02 (0.49%) | 1.0 M | 410.8 M | Buy | Sell |
| Blue Diamond Vent... | BLDV | $0.0004 | +0.0001 (33.33%) | 24.5 M | 2.2 M | Buy | Sell |
| Boston Therapeuti... | BTHE | $0.01 | 0.00 (0.00%) | 332.00 | 1.5 M | Buy | Sell |
| Burzynski Researc... | BZYR | $0.07 | 0.00 (0.00%) | 713.00 | 9.2 M | Buy | Sell |
| Can B Corp | CANB | $0.47 | +0.07 (16.25%) | 7.4 K | 1.8 M | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $0.42 | +0.003 (0.71%) | 30.3 K | 11.2 M | Buy | Sell |
| Cannagrow Holding... | CGRW | $0.08 | +0.007 (9.09%) | 18.4 K | 10.7 M | Buy | Sell |
| Cardax Inc | CDXI | $3.50 | 0.00 (0.00%) | 1.00 | 2.7 M | Buy | Sell |
| Cassava Sciences Inc | SAVA | $10.07 | +2.98 (42.03%) | 117.1 M | 250.9 M | Buy | Sell |
| Catalent Inc | CTLT | $84.87 | +0.64 (0.76%) | 30.8 M | 13.1 B | Buy | Sell |
| Catalyst Pharmace... | CPRX | $3.36 | -0.03 (0.88%) | 3.4 M | 347.6 M | Buy | Sell |
| Cerecor Inc | CERC | $2.78 | -0.06 (2.11%) | 2.0 M | 208.2 M | Buy | Sell |
| Coenzyme A Inc | PPII | $0.03 | 0.00 (0.00%) | 2.00 | 16.7 K | Buy | Sell |
| Collegium Pharmac... | COLL | $20.23 | +0.53 (2.69%) | 769.9 K | 698.4 M | Buy | Sell |
| Corcept Therapeut... | CORT | $17.99 | +0.77 (4.50%) | 2.0 M | 2.1 B | Buy | Sell |
| Corix Bioscience Inc | CXBS | $0.02 | 0.00 (0.00%) | 1.0 K | 390.4 K | Buy | Sell |
| CTI Biopharma Corp | CTIC | $1.13 | -0.07 (5.83%) | 296.3 K | 83.3 M | Buy | Sell |
| Cumberland Pharma... | CPIX | $3.33 | -0.06 (1.77%) | 14.0 K | 50.4 M | Buy | Sell |
| Curative Bioscien... | CBDX | $0.12 | -0.02 (17.24%) | 5.2 K | 3.8 M | Buy | Sell |
| CytRx Corp | CYTR | $0.62 | -0.04 (6.06%) | 25.5 K | 22.6 M | Buy | Sell |
| Eagle Pharmaceuti... | EGRX | $39.83 | +0.48 (1.22%) | 514.1 K | 541.9 M | Buy | Sell |
| Earth Science Tec... | ETST | $0.03 | -0.0008 (2.50%) | 62.4 K | 1.3 M | Buy | Sell |
| Falcon Technologi... | ECGS | $0.23 | 0.00 (0.00%) | 3.9 K | 6.4 M | Buy | Sell |
| Emergent Health Corp | EMGE | $0.15 | 0.00 (0.00%) | 200.00 | 5.9 M | Buy | Sell |
| EPIRUS Biopharmac... | EPRSQ | $0.0027 | 0.00 (0.00%) | 29.00 | 70.7 K | Buy | Sell |
| Evergreen-Agra Gl... | EGRN | $0.25 | 0.00 (0.00%) | 35.00 | 6.6 M | Buy | Sell |
| Evoke Pharma Inc | EVOK | $4.92 | +0.11 (2.29%) | 184.2 K | 128.0 M | Buy | Sell |
| EyeGate Pharmaceu... | EYEG | $3.80 | -0.19 (4.76%) | 36.4 K | 17.6 M | Buy | Sell |
| FitLife Brands Inc | FTLF | $14.96 | 0.00 (0.00%) | 100.00 | 15.9 M | Buy | Sell |
| G-H-3 Internation... | GHTI | $0.00 | 0.00 (0.00%) | 5.0 M | N/A | Buy | Sell |
| Gelstat Corp | GSAC | $0.0043 | 0.00 (0.00%) | 100.00 | 2.1 M | Buy | Sell |
| Generex Biotechno... | GNBT | $0.25 | +0.01 (5.11%) | 3.2 M | 22.8 M | Buy | Sell |
| Global Consortium... | GCGX | $0.001 | +0.0001 (5.56%) | 4.0 M | 1.5 M | Buy | Sell |
| Globeimmune Inc | GBIM | $0.17 | 0.00 (0.00%) | 400.00 | 989.2 K | Buy | Sell |
| Grapefruit USA Inc | GPFT | $0.02 | -0.0004 (1.83%) | 309.3 K | 11.9 M | Buy | Sell |
| Green Cures & Bot... | GRCU | $0.003 | +0.0001 (3.45%) | 1.3 M | 3.2 M | Buy | Sell |
| GT Biopharma Inc | GTBP | $0.17 | 0.00 (0.00%) | 92.0 K | 12.4 M | Buy | Sell |
| Harbor Diversifie... | HRBR | $0.08 | 0.00 (0.00%) | 4.0 K | 4.4 M | Buy | Sell |
| Hepion Pharmaceut... | HEPA | $3.40 | -0.20 (5.56%) | 330.7 K | 30.7 M | Buy | Sell |
| Hiru Corp | HIRU | $0.0007 | 0.00 (0.00%) | 70.4 M | 1.2 M | Buy | Sell |
| Immune Pharmaceut... | IMNPQ | $0.0035 | +0.0004 (12.90%) | 398.3 K | 636.6 K | Buy | Sell |
| Innovation Pharma... | IPIX | $0.23 | +0.001 (0.51%) | 1.0 M | 74.8 M | Buy | Sell |
| Innoviva Inc | INVA | $11.57 | -0.04 (0.39%) | 1.9 M | 1.2 B | Buy | Sell |
| Inspyr Therapeuti... | NSPX | $0.009 | -0.0009 (9.09%) | 5.9 M | 59.3 K | Buy | Sell |
| Interactive Healt... | IGRW | $0.00 | 0.00 (0.00%) | 3.0 M | 4.0 K | Buy | Sell |
| Intercept Pharmac... | ICPT | $41.90 | -1.72 (3.94%) | 1.3 M | 1.4 B | Buy | Sell |
| Internatural Phar... | INAN | $0.00 | 0.00 (0.00%) | 3.00 | 2.5 K | Buy | Sell |
| Intersect Ent Inc | XENT | $17.56 | -0.18 (1.01%) | 434.2 K | 574.2 M | Buy | Sell |
| Inyx Inc | IYXI | $0.003 | 0.00 (0.00%) | 15.0 K | 159.6 K | Buy | Sell |
| Ironwood Pharmace... | IRWD | $10.00 | +0.09 (0.91%) | 2.5 M | 1.6 B | Buy | Sell |
| IsoRay Inc | ISR | $0.63 | -0.14 (18.58%) | 1.7 M | 42.8 M | Buy | Sell |
| Kalytera Therapeu... | KALTF | $0.0001 | 0.00 (0.00%) | 65.00 | 54.6 K | Buy | Sell |
| Korver Corp | KOVR | $0.03 | 0.00 (0.00%) | 500.00 | 538.0 K | Buy | Sell |
| Laxai Pharma Ltd | LAXAF | $0.01 | 0.00 (0.00%) | 10.0 K | 678.1 K | Buy | Sell |
| Lipocine Inc | LPCN | $1.61 | +0.09 (5.92%) | 3.9 M | 105.8 M | Buy | Sell |
| Madrigal Pharmace... | MDGL | $122.88 | +4.68 (3.96%) | 453.4 K | 1.9 B | Buy | Sell |
| Marijuana Company... | MCOA | $0.0012 | 0.00 (0.00%) | 28.7 M | 2.1 M | Buy | Sell |
| Marinus Pharmaceu... | MRNS | $3.46 | +0.25 (7.62%) | 7.7 M | 422.8 M | Buy | Sell |
| Mdechem Inc | MDKM | $0.0087 | 0.00 (0.00%) | 16.0 K | 193.3 K | Buy | Sell |
| Medican Enterpris... | MDCN | $0.00 | -0.0001 (99.00%) | 1.2 M | 10.1 K | Buy | Sell |
| Medizone Internat... | MZEIQ | $0.0007 | +0.0002 (40.00%) | 210.0 K | 290.6 K | Buy | Sell |
| Medmen Enterprise... | MMNFF | $0.16 | -0.009 (5.52%) | 6.6 M | 40.2 M | Buy | Sell |
| MEI Pharma Inc | MEIP | $3.54 | +0.29 (8.77%) | 2.0 M | 397.8 M | Buy | Sell |
| Monarch America Inc | BTFL | $0.0002 | +0.0001 (100.00%) | 150.0 K | 221.0 K | Buy | Sell |
| MyoKardia Inc | MYOK | $136.56 | +6.32 (4.85%) | 1.0 M | 7.2 B | Buy | Sell |
| Natural Alternati... | NAII | $6.81 | +0.04 (0.59%) | 7.1 K | 46.2 M | Buy | Sell |
| Neos Therapeutics... | NEOS | $0.66 | +0.003 (0.53%) | 301.4 K | 33.0 M | Buy | Sell |
| Nhale Inc | NHLE | $0.0076 | 0.00 (0.00%) | 2.0 K | 228.0 K | Buy | Sell |
| Microlog Corp | NUTTQ | $0.0005 | 0.00 (0.00%) | 189.8 K | 18.6 K | Buy | Sell |
| OncBioMune Pharma... | OBMP | $0.30 | -0.02 (7.60%) | 3.0 K | 419.4 K | Buy | Sell |
| Oncovista Innovat... | OVIT | $0.03 | 0.00 (0.00%) | 10.5 K | 761.7 K | Buy | Sell |
| Oramed Pharmaceut... | ORMP | $2.84 | +0.19 (7.17%) | 305.8 K | 66.8 M | Buy | Sell |
| Orchid Ventures Inc | ORVRF | $0.05 | 0.00 (0.00%) | 3.0 K | 4.1 M | Buy | Sell |
| Pacira Bioscience... | PCRX | $60.77 | +0.88 (1.47%) | 610.1 K | 2.6 B | Buy | Sell |
| PLx Pharma Inc | PLXP | $3.33 | -0.30 (8.26%) | 18.0 K | 30.5 M | Buy | Sell |
| Prestige Consumer... | PBH | $36.27 | +0.40 (1.12%) | 886.3 K | 1.8 B | Buy | Sell |
| Protext Mobility Inc | TXTM | $0.0005 | 0.00 (0.00%) | 10.0 M | 2.3 M | Buy | Sell |
| Provectus Biophar... | PVCT | $0.08 | -0.003 (3.33%) | 315.1 K | 33.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| ARK Genomic Revolution ETF | ARKG |  | +$1.42 | +2.30% | Buy | Sell |
| iShares U.S. Pharmaceut... | IHE | | +$1.30 | +0.78% | Buy | Sell |
| SPDR® S&P Biotech ETF | XBI | | +$1.26 | +1.10% | Buy | Sell |
| VanEck Vectors Coal ETF | KOL | | +$1.20 | +1.52% | Buy | Sell |
| SPDR® S&P Internet ETF | XWEB | | +$1.17 | +1.01% | Buy | Sell |
All quotes are delayed by at least 15 minutes.