Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Acasti Pharma IncACST$1.01+0.01 (1.00%)175.8 K79.8 MBuy | Sell
AcelRx Pharmaceut...ACRX$2.31-0.04 (1.70%)1.1 M182.3 MBuy | Sell
Aclaris Therapeut...ACRS$4.45-0.09 (1.98%)342.7 K183.7 MBuy | Sell
Adamas Pharmaceut...ADMS$5.77+0.27 (4.91%)245.0 K158.9 MBuy | Sell
Adamis Pharmaceut...ADMP$1.26-0.02 (1.56%)189.3 K59.6 MBuy | Sell
Aerie Pharmaceuti...AERI$30.23-0.68 (2.20%)342.4 K1.4 BBuy | Sell
Agile Therapeutic...AGRX$1.43-0.02 (1.38%)170.9 K62.6 MBuy | Sell
Albireo Pharma IncALBO$31.36+0.14 (0.45%)45.5 K377.5 MBuy | Sell
Amphastar Pharmac...AMPH$20.22-0.42 (2.03%)179.9 K951.7 MBuy | Sell
Ampio Pharmaceuti...AMPE$0.40-0.03 (6.53%)1.2 M56.7 MBuy | Sell
ANI Pharmaceutica...ANIP$76.98-0.07 (0.09%)144.1 K926.5 MBuy | Sell
Anika Therapeutic...ANIK$38.84-1.35 (3.36%)120.5 K551.8 MBuy | Sell
Aphria IncAPHA$7.11+0.38 (5.65%)5.4 M1.8 BBuy | Sell
ArQule IncARQL$10.01-0.48 (4.58%)4.2 M1.1 BBuy | Sell
Assembly Bioscien...ASMB$12.90-0.22 (1.68%)251.3 K329.6 MBuy | Sell
Aurora Cannabis IncACB$7.51+0.21 (2.88%)9.3 M7.6 BBuy | Sell
Axsome Therapeuti...AXSM$23.47-0.70 (2.90%)903.6 K781.7 MBuy | Sell
Bausch Health Com...BHC$23.76-0.06 (0.25%)2.1 M8.4 BBuy | Sell
BioDelivery Scien...BDSI$4.37-0.03 (0.68%)417.4 K391.2 MBuy | Sell
Biospecifics Tech...BSTC$57.46-0.97 (1.66%)49.8 K418.7 MBuy | Sell
CannTrust Holding...CTST$5.17+0.08 (1.57%)2.1 M730.0 MBuy | Sell
Cassava Sciences IncSAVA$1.34+0.10 (8.06%)454.3 K23.1 MBuy | Sell
Catalent IncCTLT$52.70-0.54 (1.01%)830.8 K7.7 BBuy | Sell
Catalyst Pharmace...CPRX$3.62+0.04 (1.12%)820.6 K372.3 MBuy | Sell
Cerecor IncCERC$4.91-0.09 (1.80%)104.3 K210.1 MBuy | Sell
Collegium Pharmac...COLL$12.41-0.05 (0.40%)308.7 K414.3 MBuy | Sell
ContraVir Pharmac...CTRV$5.00-0.20 (3.85%)845.1 K4.0 MBuy | Sell
Corcept Therapeut...CORT$10.36-0.11 (1.05%)433.1 K1.2 BBuy | Sell
Cronos Group IncCRON$16.18+0.24 (1.51%)4.0 M5.4 BBuy | Sell
CTi Biopharma CorpCTIC$0.94-0.05 (4.91%)343.6 K54.5 MBuy | Sell
Cumberland Pharma...CPIX$6.22-0.08 (1.27%)49.8 K96.6 MBuy | Sell
DURECT CorpDRRX$0.64+0.03 (4.16%)1.9 M103.2 MBuy | Sell
Eagle Pharmaceuti...EGRX$53.34-1.98 (3.58%)114.9 K743.0 MBuy | Sell
Endo Internationa...ENDP$3.58-0.26 (6.90%)6.3 M808.6 MBuy | Sell
Evoke Pharma IncEVOK$0.59-0.03 (4.84%)90.3 K13.7 MBuy | Sell
EyeGate Pharmaceu...EYEG$0.25+0.007 (2.92%)116.7 K11.4 MBuy | Sell
Flex Pharma IncFLKS$0.49-0.01 (2.50%)451.3 K8.8 MBuy | Sell
Foamix Pharmaceut...FOMX$2.59-0.08 (3.00%)152.6 K141.0 MBuy | Sell
Galmed Pharmaceut...GLMD$6.67-0.17 (2.49%)48.7 K140.2 MBuy | Sell
Harrow Health IncHROW$7.65+0.70 (10.07%)1.1 M189.0 MBuy | Sell
Hexo CorpHEXO$5.36-0.23 (4.11%)5.3 M1.4 BBuy | Sell
Horizon Therapeut...HZNP$23.29-0.48 (2.02%)1.4 M4.3 BBuy | Sell
ICON PLCICLR$148.37+0.73 (0.49%)158.7 K8.0 BBuy | Sell
Innoviva IncINVA$14.200.00 (0.00%)429.0 K1.4 BBuy | Sell
Intec Pharma LtdNTEC$4.15-0.24 (5.47%)387.3 K138.2 MBuy | Sell
Intercept Pharmac...ICPT$79.64-1.75 (2.15%)371.1 K2.4 BBuy | Sell
Intersect ENT IncXENT$22.95-0.20 (0.86%)520.7 K717.1 MBuy | Sell
Ironwood Pharmace...IRWD$10.29-0.66 (6.03%)879.4 K1.6 BBuy | Sell
Jazz Pharmaceutic...JAZZ$131.31-3.06 (2.28%)469.4 K7.4 BBuy | Sell
KemPharm IncKMPH$1.54-0.20 (11.49%)125.0 K43.9 MBuy | Sell
Lipocine IncLPCN$1.75-0.08 (4.37%)73.1 K43.0 MBuy | Sell
Madrigal Pharmace...MDGL$100.89-3.97 (3.79%)145.9 K1.6 BBuy | Sell
Mallinckrodt PlcMNK$8.42-0.55 (6.13%)4.4 M705.7 MBuy | Sell
Marinus Pharmaceu...MRNS$3.81-0.19 (4.75%)441.2 K200.2 MBuy | Sell
Mediwound LtdMDWD$3.25+0.25 (8.33%)108.5 K88.3 MBuy | Sell
MEI Pharma IncMEIP$2.56+0.09 (3.64%)562.4 K182.5 MBuy | Sell
Melinta Therapeut...MLNT$5.89+0.86 (17.10%)5.1 M69.4 MBuy | Sell
My Size IncMYSZ$0.66-0.002 (0.36%)99.5 K19.7 MBuy | Sell
MyoKardia IncMYOK$46.50-0.92 (1.94%)282.5 K2.1 BBuy | Sell
MYOS RENS Technol...MYOS$1.620.00 (0.00%)28.8 K14.9 MBuy | Sell
Neos Therapeutics...NEOS$1.15-0.02 (1.71%)1.8 M57.2 MBuy | Sell
Ocular Therapeuti...OCUL$4.36-0.06 (1.36%)2.1 M186.8 MBuy | Sell
Oramed Pharmaceut...ORMP$3.50-0.05 (1.43%)129.0 K60.8 MBuy | Sell
OrganiGram Holdin...OGI$6.29-0.07 (1.10%)774.8 K982.0 MBuy | Sell
Pacira Bioscience...PCRX$43.12-0.86 (1.96%)394.4 K1.8 BBuy | Sell
Pernix Therapeuti...PTXTQ$0.020.00 (0.00%)11.8 K309.0 KBuy | Sell
Perrigo Company PLCPRGO$44.16-0.34 (0.76%)838.4 K6.0 BBuy | Sell
PLX Pharma IncPLXP$6.23+0.48 (8.35%)19.5 K54.5 MBuy | Sell
Portola Pharmaceu...PTLA$26.38-1.03 (3.76%)859.0 K1.8 BBuy | Sell
Prestige Consumer...PBH$30.79-0.39 (1.25%)263.2 K1.6 BBuy | Sell
Regulus Therapeut...RGLS$1.21+0.01 (0.83%)244.7 K24.9 MBuy | Sell
Revance Therapeut...RVNC$11.55-0.13 (1.11%)292.8 K508.3 MBuy | Sell
Ritter Pharmaceut...RTTR$0.91-0.01 (1.41%)43.3 K8.2 MBuy | Sell
SAGE Therapeutics...SAGE$176.81-5.84 (3.20%)245.0 K9.0 BBuy | Sell
SCYNEXIS IncSCYX$1.29-0.03 (2.27%)334.1 K69.2 MBuy | Sell
SIGA Technologies...SIGA$5.56+0.03 (0.54%)125.4 K450.0 MBuy | Sell
Sonoma Pharmaceut...SNOA$7.38-0.07 (0.94%)49.7 K88.4 MBuy | Sell
Supernus Pharmace...SUPN$29.99-0.86 (2.79%)457.2 K1.6 BBuy | Sell
Tetraphase Pharma...TTPH$0.60-0.02 (3.59%)483.7 K32.5 MBuy | Sell
Medicines CoMDCO$35.36-1.04 (2.86%)1.5 M2.6 BBuy | Sell
Theravance Biopha...TBPH$16.02-0.54 (3.26%)246.5 K899.3 MBuy | Sell
Tonix Pharmaceuti...TNXP$1.32-0.10 (7.04%)251.9 K8.0 MBuy | Sell
United Therapeuti...UTHR$76.09-1.42 (1.83%)557.2 K3.3 BBuy | Sell
VIVUS IncVVUS$3.40-0.03 (0.87%)13.4 K36.2 MBuy | Sell
Zogenix IncZGNX$40.77+0.15 (0.37%)606.2 K1.7 BBuy | Sell
Zynerba Pharmaceu...ZYNE$13.00-0.34 (2.55%)704.8 K274.0 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Junior G...GDXJ+$1.23+3.58%Buy  |  Sell
VanEck Vectors Gold Min...GDX+$0.96+3.81%Buy  |  Sell
Global X Gold Explorers...GOEX+$0.81+3.51%Buy  |  Sell
Sprott Gold Miners ETFSGDM+$0.79+3.67%Buy  |  Sell
Global X Silver Miners ETFSIL+$0.79+2.99%Buy  |  Sell
All quotes are delayed by at least 15 minutes.