Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$1.97+0.09 (4.79%)2.4 M178.2 MBuy | Sell
Achaogen IncAKAOQ$0.030.00 (0.00%)141.9 K1.9 MBuy | Sell
Aclaris Therapeut...ACRS$24.06+1.78 (7.99%)443.1 K1.2 BBuy | Sell
ACRO Biomedical C...ACBM$3.620.00 (0.00%)7.7 K172.9 MBuy | Sell
Acusphere IncACUS$0.030.00 (0.00%)3.7 K143.6 KBuy | Sell
Adamas Pharmaceut...ADMS$5.03+0.28 (5.89%)856.4 K153.8 MBuy | Sell
Aerie Pharmaceuti...AERI$19.18+0.79 (4.30%)1.4 M899.9 MBuy | Sell
Agile Therapeutic...AGRX$3.02+0.15 (5.23%)1.3 M264.1 MBuy | Sell
Albireo Pharma IncALBO$37.24+2.38 (6.83%)209.2 K711.8 MBuy | Sell
Amphastar Pharmac...AMPH$17.48-0.05 (0.29%)305.5 K830.4 MBuy | Sell
Ampio Pharmaceuti...AMPE$1.72+0.01 (0.58%)1.5 M318.3 MBuy | Sell
Andina Gold CorpAGOL$0.170.00 (0.00%)60.0 K16.7 MBuy | Sell
ANI Pharmaceutica...ANIP$30.05+0.95 (3.26%)44.0 K371.0 MBuy | Sell
Anika Therapeutic...ANIK$38.73+2.03 (5.53%)82.0 K550.5 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.03+0.004 (16.93%)76.8 K1.9 MBuy | Sell
Applied Bioscienc...APPB$0.160.00 (0.00%)5.00 3.4 MBuy | Sell
Assembly Bioscien...ASMB$5.05-0.03 (0.59%)1.8 M193.1 MBuy | Sell
Avoca LLCAVOA$901.000.00 (0.00%)1.00 7.2 MBuy | Sell
Aaron Sparks Indu...AXMP$0.00050.00 (0.00%)80.4 K5.2 MBuy | Sell
Axsome Therapeuti...AXSM$69.20+1.84 (2.73%)473.4 K2.6 BBuy | Sell
Bellring Brands IncBRBR$23.31+0.59 (2.60%)125.6 K921.0 MBuy | Sell
Bellrock Brands IncDXBRF$0.14-0.004 (2.63%)142.1 K147.5 MBuy | Sell
BioDelivery Scien...BDSI$4.31+0.11 (2.62%)679.0 K435.8 MBuy | Sell
Blue Diamond Vent...BLDV$0.0059+0.001 (20.41%)32.3 M31.8 MBuy | Sell
Boston Therapeuti...BTHE$0.03-0.003 (9.66%)448.6 K26.6 MBuy | Sell
Burzynski Researc...BZYR$0.05+0.02 (65.52%)5.6 K6.3 MBuy | Sell
Can B CorpCANB$0.68+0.09 (15.25%)1.0 M8.3 MBuy | Sell
Cannabis Sativa IncCBDS$0.90+0.06 (7.14%)137.6 K25.2 MBuy | Sell
Cannagrow Holding...CGRW$0.200.00 (0.00%)61.0 K25.4 MBuy | Sell
Cardax IncCDXI$2.000.00 (0.00%)1.00 1.6 MBuy | Sell
Cassava Sciences IncSAVA$50.06+1.48 (3.05%)2.6 M1.3 BBuy | Sell
Catalent IncCTLT$116.40+2.69 (2.37%)838.5 K19.8 BBuy | Sell
Catalyst Pharmace...CPRX$4.00+0.11 (2.83%)794.3 K414.6 MBuy | Sell
Cerecor IncCERC$3.73+0.36 (10.68%)526.8 K279.4 MBuy | Sell
Clever Leaves Hol...CLVR$13.82+0.62 (4.70%)1.0 M342.8 MBuy | Sell
Coenzyme A IncPPII$0.750.00 (0.00%)500.00 416.3 KBuy | Sell
Collegium Pharmac...COLL$22.93-0.66 (2.80%)810.4 K797.0 MBuy | Sell
Corcept Therapeut...CORT$25.46+0.31 (1.23%)660.4 K3.0 BBuy | Sell
Corix Bioscience IncCXBS$0.030.00 (0.00%)8.0 K600.7 KBuy | Sell
CTI Biopharma CorpCTIC$3.30+0.05 (1.54%)402.2 K249.1 MBuy | Sell
Cumberland Pharma...CPIX$3.39-0.01 (0.29%)30.9 K50.9 MBuy | Sell
Curative Bioscien...CBDX$0.25-0.008 (3.08%)6.5 K20.5 MBuy | Sell
CytRx CorpCYTR$3.37+0.13 (4.01%)82.4 K122.9 MBuy | Sell
Eagle Pharmaceuti...EGRX$45.38+0.88 (1.98%)155.3 K591.3 MBuy | Sell
Earth Science Tec...ETST$0.05+0.005 (9.60%)139.9 K2.7 MBuy | Sell
Falcon Technologi...ECGS$0.64-0.01 (1.54%)153.00 22.2 MBuy | Sell
Elfato IncTLFE$0.200.00 (0.00%)25.00 2.6 MBuy | Sell
Emergent Health CorpEMGE$0.070.00 (0.00%)3.4 K2.8 MBuy | Sell
Enveric Bioscienc...ENVB$3.61+0.19 (5.56%)790.1 K55.3 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.02-0.002 (12.11%)199.4 K437.3 KBuy | Sell
Evergreen-Agra Gl...EGRN$0.00010.00 (0.00%)100.00 2.6 KBuy | Sell
Evoke Pharma IncEVOK$3.04+0.09 (3.05%)380.0 K80.2 MBuy | Sell
EyeGate Pharmaceu...EYEG$5.65+0.11 (1.99%)43.5 K26.1 MBuy | Sell
FitLife Brands IncFTLF$24.850.00 (0.00%)272.00 26.3 MBuy | Sell
G-H-3 Internation...GHTI$0.0006-0.0002 (25.00%)21.2 MN/ABuy | Sell
Gelstat CorpGSAC$0.03-0.02 (36.95%)270.3 K17.3 MBuy | Sell
Generex Biotechno...GNBT$0.41-0.02 (4.19%)258.3 K45.3 MBuy | Sell
Global Consortium...GCGX$0.0029+0.0005 (20.83%)174.5 M12.3 MBuy | Sell
Globeimmune IncGBIM$3.55+0.48 (15.64%)34.0 K20.4 MBuy | Sell
Grapefruit USA IncGPFT$0.15+0.01 (11.03%)3.2 M76.0 MBuy | Sell
Green Cures & Bot...GRCU$0.004-0.0003 (6.98%)5.8 M4.3 MBuy | Sell
GT Biopharma IncGTBP$5.16-0.05 (0.96%)219.6 K34.7 MBuy | Sell
Harbor Diversifie...HRBR$0.74+0.25 (51.00%)790.7 K40.6 MBuy | Sell
Hempstract IncHPST$0.43-0.02 (4.44%)204.9 K42.9 MBuy | Sell
Hepion Pharmaceut...HEPA$1.99+0.11 (5.85%)5.2 M105.9 MBuy | Sell
Hiru CorpHIRU$0.0008-0.0001 (11.11%)10.3 M1.4 MBuy | Sell
Immune Pharmaceut...IMNPQ$0.01-0.002 (10.26%)386.5 K2.5 MBuy | Sell
Innovation Pharma...IPIX$0.31-0.02 (5.03%)1.5 M122.5 MBuy | Sell
Innoviva IncINVA$11.40-0.03 (0.26%)914.1 K1.2 BBuy | Sell
Inspyr Therapeuti...NSPX$0.02-0.0003 (1.42%)4.6 M2.6 MBuy | Sell
Interactive Healt...IGRW$0.0003-0.0001 (25.00%)792.5 K1.2 MBuy | Sell
Intercept Pharmac...ICPT$21.68+0.02 (0.09%)1.2 M715.8 MBuy | Sell
Internatural Phar...INAN$0.00010.00 (0.00%)310.00 7.8 KBuy | Sell
Intersect Ent IncXENT$24.33+1.52 (6.66%)244.1 K796.1 MBuy | Sell
Inyx IncIYXI$0.00730.00 (0.00%)2.2 K387.7 KBuy | Sell
Ironwood Pharmace...IRWD$9.59+0.36 (3.90%)2.7 M1.5 BBuy | Sell
IsoRay IncISR$1.52+0.12 (8.57%)8.2 M214.6 MBuy | Sell
Kalytera Therapeu...KALTF$0.05+0.007 (14.67%)6.6 M28.2 MBuy | Sell
KemPharm IncKMPH$9.80+0.32 (3.38%)6.2 M184.7 MBuy | Sell
Laxai Pharma LtdLAXAF$0.010.00 (0.00%)8.9 K785.9 KBuy | Sell
Lipocine IncLPCN$1.55-0.04 (2.52%)1.8 M127.3 MBuy | Sell
Madrigal Pharmace...MDGL$117.55-3.64 (3.01%)180.3 K1.9 BBuy | Sell
Marijuana Company...MCOA$0.01-0.002 (13.19%)136.6 M51.7 MBuy | Sell
Marinus Pharmaceu...MRNS$16.14+1.03 (6.82%)299.4 K493.8 MBuy | Sell
Mdechem IncMDKM$0.020.00 (0.00%)14.5 K333.3 KBuy | Sell
Medican Enterpris...MDCN$0.0014-0.0001 (6.67%)970.9 M23.5 MBuy | Sell
Medizone Internat...MZEIQ$0.0029-0.001 (27.50%)792.7 K1.2 MBuy | Sell
MEI Pharma IncMEIP$3.83+0.08 (2.13%)608.4 K431.0 MBuy | Sell
Natural Alternati...NAII$16.34+0.63 (4.01%)20.7 K103.9 MBuy | Sell
Neos Therapeutics...NEOS$0.88+0.03 (3.64%)1.6 M43.9 MBuy | Sell
Nhale IncNHLE$0.06-0.009 (13.04%)12.7 K1.8 MBuy | Sell
Microlog CorpNUTTQ$0.007+0.005 (180.00%)79.9 K260.6 KBuy | Sell
Oncovista Innovat...OVIT$0.040.00 (0.00%)20.0 K954.1 KBuy | Sell
Oramed Pharmaceut...ORMP$9.04+0.13 (1.46%)251.4 K265.5 MBuy | Sell
Orchid Ventures IncORVRF$0.06-0.003 (5.72%)656.8 K5.1 MBuy | Sell
Pacira Bioscience...PCRX$72.56-0.94 (1.28%)440.8 K3.2 BBuy | Sell
PLx Pharma IncPLXP$8.75+1.32 (17.77%)3.5 M121.7 MBuy | Sell
Prestige Consumer...PBH$42.28+0.57 (1.37%)251.7 K2.1 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$13.29+3.19%Buy  |  Sell
Vanguard Information Te...VGT+$11.76+3.30%Buy  |  Sell
iShares Expanded Tech-S...IGV+$10.81+3.05%Buy  |  Sell
iShares Expanded Tech S...IGM+$10.14+2.83%Buy  |  Sell
VanEck Vectors Oil Serv...OIH+$10.05+5.01%Buy  |  Sell
All quotes are delayed by at least 15 minutes.