Markets

Companies in the Pharmaceuticals: Other Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AcelRx Pharmaceut...ACRX$1.30-0.03 (1.89%)1.1 M104.6 MBuy | Sell
Achaogen IncAKAOQ$0.0067-0.004 (38.53%)198.7 K428.0 KBuy | Sell
Aclaris Therapeut...ACRS$1.41-0.05 (3.42%)716.0 K59.0 MBuy | Sell
ACRO Biomedical C...ACBM$2.890.00 (0.00%)253.00 138.0 MBuy | Sell
Acusphere IncACUS$0.020.00 (0.00%)1.7 K121.8 KBuy | Sell
Adamas Pharmaceut...ADMS$2.72-0.03 (1.09%)338.3 K76.6 MBuy | Sell
Aerie Pharmaceuti...AERI$15.26+0.12 (0.79%)469.3 K709.1 MBuy | Sell
Agile Therapeutic...AGRX$2.83-0.09 (3.08%)1.4 M246.8 MBuy | Sell
Albireo Pharma IncALBO$26.55-0.88 (3.21%)50.1 K397.7 MBuy | Sell
Amphastar Pharmac...AMPH$18.90+0.06 (0.35%)229.9 K873.1 MBuy | Sell
Ampio Pharmaceuti...AMPE$0.49-0.01 (2.99%)878.8 K80.2 MBuy | Sell
ANI Pharmaceutica...ANIP$30.53+0.25 (0.83%)164.2 K376.4 MBuy | Sell
Anika Therapeutic...ANIK$33.37-1.47 (4.22%)148.5 K473.9 MBuy | Sell
Aoxing Pharmaceut...AOXG$0.0057-0.003 (35.23%)2.2 K434.4 KBuy | Sell
Applied Bioscienc...APPB$0.20-0.03 (13.33%)5.5 K2.8 MBuy | Sell
Aradigm CorpARDMQ$0.07+0.02 (36.60%)13.3 K1.0 MBuy | Sell
Assembly Bioscien...ASMB$19.57+0.48 (2.51%)133.0 K640.4 MBuy | Sell
Avoca LLCAVOA$702.000.00 (0.00%)1.00 5.6 MBuy | Sell
Aaron Sparks Indu...AXMP$0.00060.00 (0.00%)950.00 6.2 MBuy | Sell
Axsome Therapeuti...AXSM$74.14-1.66 (2.19%)312.1 K2.7 BBuy | Sell
Bellring Brands IncBRBR$21.24+0.77 (3.76%)416.0 K837.5 MBuy | Sell
BioDelivery Scien...BDSI$4.75-0.02 (0.42%)494.9 K474.5 MBuy | Sell
Blue Diamond Vent...BLDV$0.0005-0.0001 (16.67%)15.6 M2.7 MBuy | Sell
Boston Therapeuti...BTHE$0.010.00 (0.00%)2.0 K1.4 MBuy | Sell
Burzynski Researc...BZYR$0.02+0.007 (82.93%)193.9 K2.0 MBuy | Sell
Can B CorpCANB$1.06+0.03 (2.91%)28.3 K3.2 MBuy | Sell
Cannabis Sativa IncCBDS$0.59-0.04 (5.60%)83.9 K15.1 MBuy | Sell
Cannagrow Holding...CGRW$0.12-0.008 (6.01%)66.9 K15.5 MBuy | Sell
Cardax IncCDXI$7.000.00 (0.00%)255.00 5.4 MBuy | Sell
Cassava Sciences IncSAVA$3.43+1.39 (68.14%)76.2 M85.0 MBuy | Sell
Catalent IncCTLT$79.07+1.06 (1.36%)574.2 K12.2 BBuy | Sell
Catalyst Pharmace...CPRX$4.48-0.02 (0.44%)1.4 M463.3 MBuy | Sell
Cerecor IncCERC$2.56-0.36 (12.33%)254.7 K152.6 MBuy | Sell
Coenzyme A IncPPII$0.030.00 (0.00%)6.00 16.7 KBuy | Sell
Collegium Pharmac...COLL$21.11+0.84 (4.14%)304.7 K724.8 MBuy | Sell
Corcept Therapeut...CORT$14.53+0.21 (1.47%)697.2 K1.7 BBuy | Sell
Corix Bioscience IncCXBS$0.00390.00 (0.00%)101.00 78.1 KBuy | Sell
CTI Biopharma CorpCTIC$1.10-0.01 (0.90%)729.3 K81.0 MBuy | Sell
Cumberland Pharma...CPIX$3.29-0.01 (0.30%)96.2 K50.1 MBuy | Sell
Curative Bioscien...CBDX$0.16-0.04 (18.75%)72.6 K5.1 MBuy | Sell
CytRx CorpCYTR$0.80+0.03 (4.02%)143.3 K26.9 MBuy | Sell
Eagle Pharmaceuti...EGRX$49.88-2.58 (4.92%)171.1 K682.6 MBuy | Sell
Earth Science Tec...ETST$0.05+0.006 (13.44%)219.8 K2.0 MBuy | Sell
Falcon Technologi...ECGS$0.100.00 (0.00%)18.00 2.0 MBuy | Sell
Emergent Health CorpEMGE$0.100.00 (0.00%)6.8 K3.9 MBuy | Sell
EPIRUS Biopharmac...EPRSQ$0.002-0.001 (39.39%)5.7 K52.4 KBuy | Sell
Evergreen-Agra Gl...EGRN$0.250.00 (0.00%)35.00 6.6 MBuy | Sell
Evoke Pharma IncEVOK$2.34-0.04 (1.48%)599.2 K57.7 MBuy | Sell
EyeGate Pharmaceu...EYEG$5.06-0.15 (2.88%)26.9 K23.4 MBuy | Sell
FitLife Brands IncFTLF$10.60-0.40 (3.64%)301.00 11.2 MBuy | Sell
G-H-3 Internation...GHTI$0.00010.00 (0.00%)1.1 MN/ABuy | Sell
Gelstat CorpGSAC$0.00260.00 (0.00%)13.7 K1.3 MBuy | Sell
Generex Biotechno...GNBT$0.54+0.002 (0.32%)134.0 K42.4 MBuy | Sell
Global Consortium...GCGX$0.0021-0.0001 (4.55%)6.7 M3.7 MBuy | Sell
Globeimmune IncGBIM$0.090.00 (0.00%)6.0 K508.1 KBuy | Sell
Grapefruit USA IncGPFT$0.03+0.002 (4.69%)333.5 K16.6 MBuy | Sell
Green Cures & Bot...GRCU$0.0024+0.0003 (13.21%)13.1 M2.6 MBuy | Sell
GT Biopharma IncGTBP$0.21+0.01 (5.00%)27.4 K14.6 MBuy | Sell
Harbor Diversifie...HRBR$0.04-0.05 (57.53%)1.2 K2.2 MBuy | Sell
Hepion Pharmaceut...HEPA$2.00+0.05 (2.56%)332.9 K18.1 MBuy | Sell
Hiru CorpHIRU$0.00030.00 (0.00%)5.7 M524.5 KBuy | Sell
Immune Pharmaceut...IMNPQ$0.0017-0.0003 (15.00%)107.7 K309.2 KBuy | Sell
Innovation Pharma...IPIX$0.17-0.002 (0.98%)775.3 K47.6 MBuy | Sell
Innoviva IncINVA$13.91+0.05 (0.36%)333.2 K1.4 BBuy | Sell
Inspyr Therapeuti...NSPX$0.003-0.0007 (18.92%)2.9 M450.0 KBuy | Sell
Interactive Healt...IGRW$0.00010.00 (0.00%)9.0 M398.2 KBuy | Sell
Intercept Pharmac...ICPT$76.95+1.57 (2.08%)404.0 K2.5 BBuy | Sell
International Can...GEATF$0.030.00 (0.00%)160.0 K10.7 MBuy | Sell
Internatural Phar...INAN$0.000.00 (0.00%)10.00 97.00 Buy | Sell
Intersect Ent IncXENT$12.21+0.71 (6.17%)213.6 K397.5 MBuy | Sell
Inyx IncIYXI$0.00110.00 (0.00%)1.0 K58.4 KBuy | Sell
Ironwood Pharmace...IRWD$10.11-0.35 (3.35%)872.9 K1.6 BBuy | Sell
IsoRay IncISR$0.72-0.0008 (0.11%)818.7 K48.7 MBuy | Sell
Kalytera Therapeu...KALTF$0.02-0.002 (10.26%)108.7 K9.2 MBuy | Sell
Korver CorpKOVR$0.04+0.002 (5.26%)11.2 K717.4 KBuy | Sell
Laxai Pharma LtdLAXAF$0.00990.00 (0.00%)15.0 K627.4 KBuy | Sell
Lipocine IncLPCN$0.89+0.0002 (0.02%)895.2 K42.6 MBuy | Sell
Madrigal Pharmace...MDGL$111.42-2.57 (2.25%)51.1 K1.7 BBuy | Sell
Marijuana Company...MCOA$0.006+0.0003 (5.26%)9.0 M2.2 MBuy | Sell
Marinus Pharmaceu...MRNS$2.59+0.02 (0.78%)940.1 K224.6 MBuy | Sell
Mdechem IncMDKM$0.00160.00 (0.00%)1.00 35.5 KBuy | Sell
Medican Enterpris...MDCN$0.000.00 (0.00%)478.3 K10.1 KBuy | Sell
Medizone Internat...MZEIQ$0.0006-0.0002 (25.00%)460.0 K249.1 KBuy | Sell
Medmen Enterprise...MMNFF$0.24+0.003 (1.24%)1.5 M61.1 MBuy | Sell
MEI Pharma IncMEIP$3.73-0.42 (10.12%)1.9 M395.4 MBuy | Sell
Monarch America IncBTFL$0.00010.00 (0.00%)1,000.0 K110.5 KBuy | Sell
MyoKardia IncMYOK$103.54-0.44 (0.42%)170.7 K4.8 BBuy | Sell
Natural Alternati...NAII$7.04+0.27 (3.99%)5.4 K47.8 MBuy | Sell
Neos Therapeutics...NEOS$0.75+0.01 (1.59%)109.6 K37.2 MBuy | Sell
Nhale IncNHLE$0.00840.00 (0.00%)20.0 K252.0 KBuy | Sell
Microlog CorpNUTTQ$0.0008-0.0005 (38.46%)103.8 K29.8 KBuy | Sell
OncBioMune Pharma...OBMP$0.16-0.10 (38.46%)666.00 223.7 KBuy | Sell
Oncovista Innovat...OVIT$0.02-0.004 (19.35%)9.6 K353.4 KBuy | Sell
Oramed Pharmaceut...ORMP$3.45+0.06 (1.77%)180.7 K79.7 MBuy | Sell
Orchid Ventures IncORVRF$0.06+0.02 (43.75%)439.7 K5.4 MBuy | Sell
Pacira Bioscience...PCRX$46.24+2.66 (6.10%)669.3 K1.9 BBuy | Sell
PLx Pharma IncPLXP$3.71-0.06 (1.46%)33.8 K34.0 MBuy | Sell
Portola Pharmaceu...PTLA$17.950.00 (0.00%)2.1 M1.4 BBuy | Sell
Prestige Consumer...PBH$40.51+0.06 (0.15%)298.0 K2.0 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Aerospace ...ITA+$8.94+5.36%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$7.49+2.93%Buy  |  Sell
iShares Transportation ...IYT+$5.69+3.51%Buy  |  Sell
Vanguard Industrials In...VIS+$4.96+3.82%Buy  |  Sell
Invesco S&P 500® Equal...RGI+$4.73+3.98%Buy  |  Sell
All quotes are delayed by at least 15 minutes.