Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Major Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 180 Life Sciences... | ATNF | $3.31 | 0.00 (0.00%) | 199.4 K | 133.9 M | Buy | Sell |
| 2Seventy Bio Inc | TSVT | $13.66 | -0.23 (1.66%) | 518.8 K | 517.9 M | Buy | Sell |
| 89Bio Inc | ETNB | $14.62 | +0.09 (0.62%) | 1.5 M | 739.2 M | Buy | Sell |
| Abbvie Inc | ABBV | $144.61 | -0.53 (0.37%) | 5.8 M | 255.7 B | Buy | Sell |
| Abeona Therapeuti... | ABEO | $2.68 | +0.09 (3.47%) | 61.4 K | 46.0 M | Buy | Sell |
| ABVC Biopharma Inc | ABVC | $0.70 | -0.01 (1.42%) | 31.5 K | 22.9 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $19.72 | -0.39 (1.94%) | 1.6 M | 3.2 B | Buy | Sell |
| Accustem Sciences... | ACUT | $0.99 | -0.13 (11.61%) | 848.00 | 11.2 M | Buy | Sell |
| AcelRx Pharmaceut... | ACRX | $1.94 | -0.09 (4.43%) | 161.0 K | 14.5 M | Buy | Sell |
| Acer Therapeutics... | ACER | $2.05 | -0.17 (7.66%) | 294.3 K | 43.2 M | Buy | Sell |
| ACI Global Corp | ACGJ | $0.0001 | 0.00 (0.00%) | 32.00 | 32.4 K | Buy | Sell |
| Aclaris Therapeut... | ACRS | $13.72 | -0.36 (2.56%) | 731.9 K | 914.9 M | Buy | Sell |
| Acorda Therapeuti... | ACOR | $0.96 | -0.02 (2.04%) | 116.9 K | 23.4 M | Buy | Sell |
| Acrivon Therapeut... | ACRV | $22.55 | +0.42 (1.90%) | 92.1 K | 470.9 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $12.36 | -0.20 (1.59%) | 192.9 K | 315.0 M | Buy | Sell |
| Acumen Pharmaceut... | ABOS | $5.95 | +0.09 (1.54%) | 137.3 K | 241.0 M | Buy | Sell |
| Acura Pharmaceuti... | ACUR | $0.05 | 0.00 (0.00%) | 346.00 | 3.3 M | Buy | Sell |
| Acurx Pharmaceuti... | ACXP | $3.51 | 0.00 (0.00%) | 13.0 K | 40.7 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.00 | 0.00 (0.00%) | 450.00 | 5.00 | Buy | Sell |
| Adamis Pharmaceut... | ADMP | $0.22 | +0.009 (4.12%) | 361.1 K | 33.0 M | Buy | Sell |
| Adhera Therapeuti... | ATRX | $0.72 | 0.00 (0.00%) | 2.6 K | 2.3 M | Buy | Sell |
| Adial Pharmaceuti... | ADIL | $0.39 | -0.002 (0.51%) | 47.6 K | 10.0 M | Buy | Sell |
| Adicet Bio Inc | ACET | $8.21 | -0.28 (3.30%) | 350.8 K | 351.8 M | Buy | Sell |
| Ayala Pharmaceuti... | ADXS | $2.01 | -0.09 (4.29%) | 1.7 K | 9.7 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $0.66 | -0.03 (3.95%) | 506.7 K | 65.9 M | Buy | Sell |
| Adynxx Inc | ADYX | $0.0001 | 0.00 (0.00%) | 8.00 | 581.00 | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0001 | 0.00 (0.00%) | 21.0 K | 15.2 K | Buy | Sell |
| Agentix Corp | AGTX | $0.10 | 0.00 (0.00%) | 5.0 K | 4.2 M | Buy | Sell |
| AgeX Therapeutics... | AGE | $0.70 | -0.007 (1.01%) | 32.0 K | 26.7 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $0.26 | -0.01 (3.77%) | 760.7 K | 10.4 M | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $29.46 | -1.47 (4.75%) | 401.8 K | 1.6 B | Buy | Sell |
| Aileron Therapeut... | ALRN | $2.60 | +0.02 (0.71%) | 6.3 K | 236.0 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $0.58 | -0.03 (4.67%) | 193.9 K | 27.8 M | Buy | Sell |
| Akebia Therapeuti... | AKBA | $1.15 | +0.02 (1.77%) | 1.9 M | 211.6 M | Buy | Sell |
| Akero Therapeutic... | AKRO | $44.50 | -0.89 (1.96%) | 380.1 K | 2.1 B | Buy | Sell |
| Albireo Pharma Inc | ALBO | $44.23 | -0.36 (0.81%) | 234.0 K | 915.6 M | Buy | Sell |
| Aligos Therapeuti... | ALGS | $1.86 | +0.01 (0.54%) | 87.0 K | 79.6 M | Buy | Sell |
| Alimera Sciences Inc | ALIM | $2.59 | +0.09 (3.60%) | 3.3 K | 18.1 M | Buy | Sell |
| Allakos Inc | ALLK | $6.88 | -0.41 (5.62%) | 572.6 K | 586.2 M | Buy | Sell |
| Allarity Therapeu... | ALLR | $0.19 | -0.02 (8.06%) | 2.8 M | 3.6 M | Buy | Sell |
| Allena Pharmaceut... | ALNAQ | $0.002 | 0.00 (0.00%) | 22.5 K | 244.2 K | Buy | Sell |
| Allstar Health Br... | ALST | $0.001 | 0.00 (0.00%) | 181.2 K | 193.0 K | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $217.75 | -3.20 (1.45%) | 433.4 K | 26.8 B | Buy | Sell |
| Alpha Teknova Inc | TKNO | $6.15 | +0.05 (0.82%) | 151.7 K | 172.8 M | Buy | Sell |
| Alzamend Neuro Inc | ALZN | $0.64 | -0.04 (5.31%) | 250.9 K | 61.9 M | Buy | Sell |
| Amexdrug Corp | AXRX | $0.0003 | 0.00 (0.00%) | 100.00 | 50.8 K | Buy | Sell |
| Amicus Therapeuti... | FOLD | $12.58 | -0.10 (0.79%) | 2.0 M | 3.5 B | Buy | Sell |
| Amneal Pharmaceut... | AMRX | $2.70 | 0.00 (0.00%) | 2.5 M | 409.0 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $30.61 | -0.28 (0.91%) | 185.7 K | 1.5 B | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.29 | -0.006 (2.05%) | 91.6 K | 66.0 M | Buy | Sell |
| Amylyx Pharmaceut... | AMLX | $34.12 | -1.35 (3.81%) | 1.1 M | 2.3 B | Buy | Sell |
| Anebulo Pharmaceu... | ANEB | $3.08 | +0.13 (4.41%) | 27.8 K | 78.9 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.0002 | 0.00 (0.00%) | 20.0 K | 6.3 K | Buy | Sell |
| Angion Biomedica ... | ANGN | $0.70 | +0.006 (0.92%) | 23.2 K | 21.1 M | Buy | Sell |
| Annexon Inc | ANNX | $6.46 | -0.64 (9.01%) | 75.8 K | 307.7 M | Buy | Sell |
| Annovis Bio Inc | ANVS | $19.14 | +0.22 (1.16%) | 47.1 K | 156.2 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.0001 | 0.00 (0.00%) | 737.00 | 2.6 K | Buy | Sell |
| Antigenics Inc | ANTI | $0.0001 | 0.00 (0.00%) | 100.8 K | N/A | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.0001 | 0.00 (0.00%) | 27.00 | 7.6 K | Buy | Sell |
| Apellis Pharmaceu... | APLS | $52.29 | -2.66 (4.84%) | 1.2 M | 5.8 B | Buy | Sell |
| Applied Therapeut... | APLT | $1.08 | -0.04 (3.57%) | 81.0 K | 51.9 M | Buy | Sell |
| Aprea Therapeutic... | APRE | $0.52 | +0.02 (3.57%) | 31.5 K | 27.6 M | Buy | Sell |
| Aptinyx Inc | APTX | $0.60 | -0.09 (12.47%) | 805.5 K | 40.6 M | Buy | Sell |
| Aquestive Therape... | AQST | $0.89 | -0.004 (0.45%) | 128.1 K | 48.2 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $2.83 | -0.12 (4.07%) | 713.7 K | 424.4 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $2.17 | -0.03 (1.36%) | 26.3 K | 31.3 M | Buy | Sell |
| Arcturus Therapeu... | ARCT | $19.59 | -1.46 (6.94%) | 381.5 K | 520.2 M | Buy | Sell |
| Arcutis Biotherap... | ARQT | $16.39 | -0.34 (2.03%) | 722.0 K | 998.6 M | Buy | Sell |
| Ardelyx Inc | ARDX | $3.28 | -0.07 (2.09%) | 3.8 M | 651.3 M | Buy | Sell |
| Aridis Pharmaceut... | ARDS | $0.63 | -0.01 (1.61%) | 429.8 K | 13.1 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.00 | 0.00 (0.00%) | 2.5 K | 49.00 | Buy | Sell |
| ARS Pharmaceutica... | SPRY | $7.47 | -0.18 (2.35%) | 259.8 K | 269.4 M | Buy | Sell |
| Artelo Bioscience... | ARTL | $3.04 | +0.04 (1.33%) | 16.8 K | 8.7 M | Buy | Sell |
| Artemis Therapeut... | ATMS | $1.14 | 0.00 (0.00%) | 290.00 | 127.3 M | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0005 | 0.00 (0.00%) | 10.7 K | 16.7 K | Buy | Sell |
| Assembly Bioscien... | ASMB | $1.61 | -0.04 (2.42%) | 142.0 K | 78.5 M | Buy | Sell |
| Assertio Holdings... | ASRT | $4.61 | +0.17 (3.83%) | 2.5 M | 222.6 M | Buy | Sell |
| Astria Therapeuti... | ATXS | $14.46 | -1.06 (6.83%) | 272.8 K | 243.3 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $5.04 | -0.42 (7.69%) | 1.1 M | 478.2 M | Buy | Sell |
| Atea Pharmaceutic... | AVIR | $4.38 | -0.15 (3.31%) | 328.0 K | 364.8 M | Buy | Sell |
| Athenex Inc | ATNX | $0.23 | -0.004 (1.57%) | 2.5 M | 35.6 M | Buy | Sell |
| Atossa Therapeuti... | ATOS | $0.77 | -0.06 (7.60%) | 875.6 K | 96.9 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $2.38 | -0.09 (3.64%) | 297.6 K | 68.1 M | Buy | Sell |
| Avalo Therapeutic... | AVTX | $3.20 | -0.26 (7.51%) | 35.4 K | 30.1 M | Buy | Sell |
| Avenue Therapeuti... | ATXI | $1.29 | -0.02 (1.53%) | 172.2 K | 6.6 M | Buy | Sell |
| Avisa Diagnostics... | FOGCF | $0.00 | 0.00 (0.00%) | 10.2 K | 596.00 | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.00 | 0.00 (0.00%) | 3.0 K | 10.4 K | Buy | Sell |
| Ayr Wellness Inc | AYRWF | $1.30 | -0.04 (2.99%) | 82.5 K | 79.2 M | Buy | Sell |
| Aytu Biopharma Inc | AYTU | $3.31 | +0.04 (1.38%) | 27.5 K | 206.6 M | Buy | Sell |
| Baudax Bio Inc | BXRX | $3.25 | -0.16 (4.69%) | 180.8 K | 5.0 M | Buy | Sell |
| Belite Bio Inc | BLTE | $30.10 | +0.38 (1.28%) | 1.5 K | 748.5 M | Buy | Sell |
| Bellerophon Thera... | BLPH | $1.66 | -0.07 (4.05%) | 18.4 K | 15.8 M | Buy | Sell |
| Beyondspring Inc | BYSI | $2.91 | -0.11 (3.64%) | 339.2 K | 113.3 M | Buy | Sell |
| Biofrontera Inc | BFRI | $0.85 | -0.03 (3.41%) | 292.2 K | 22.7 M | Buy | Sell |
| Biohaven Ltd | BHVN | $18.09 | -0.47 (2.53%) | 687.6 K | 1.2 B | Buy | Sell |
| Biomea Fusion Inc | BMEA | $9.39 | +0.14 (1.51%) | 23.6 K | 276.0 M | Buy | Sell |
| Bioxytran Inc | BIXT | $0.45 | +0.03 (6.02%) | 10.7 K | 54.9 M | Buy | Sell |
| Blue Water Vaccin... | BWV | $1.20 | -0.03 (2.44%) | 134.0 K | 16.5 M | Buy | Sell |
| Bolt Biotherapeut... | BOLT | $1.45 | -0.05 (3.33%) | 283.5 K | 54.6 M | Buy | Sell |
| Bristol-Myers Squ... | BMY | $73.65 | -0.87 (1.17%) | 10.1 M | 156.6 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Oil Services ETF | OIH |  | +$5.15 | +1.59% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$2.75 | +1.06% | Buy | Sell |
| SPDR® S&P Oil & Gas Eq... | XES | | +$1.89 | +2.16% | Buy | Sell |
| Invesco Dynamic Network... | PXQ | | +$0.61 | +0.82% | Buy | Sell |
| iShares U.S. Oil Equipm... | IEZ | | +$0.41 | +1.83% | Buy | Sell |
All quotes are delayed by at least 15 minutes.