Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Major Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 180 Life Sciences... | ATNF | $0.69 | -0.02 (2.69%) | 84.4 K | 23.6 M | Buy | Sell |
| 2Seventy Bio Inc | TSVT | $13.58 | -0.32 (2.30%) | 259.8 K | 514.3 M | Buy | Sell |
| 89Bio Inc | ETNB | $4.95 | -0.41 (7.65%) | 573.3 K | 100.7 M | Buy | Sell |
| Abbvie Inc | ABBV | $143.06 | +0.05 (0.03%) | 5.8 M | 252.9 B | Buy | Sell |
| Abeona Therapeuti... | ABEO | $3.03 | -0.22 (6.77%) | 69.4 K | 18.0 M | Buy | Sell |
| ABVC Biopharma Inc | ABVC | $0.91 | +0.10 (12.72%) | 97.0 K | 29.8 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $16.75 | -0.24 (1.41%) | 1.3 M | 2.7 B | Buy | Sell |
| Accustem Sciences... | ACUT | $0.40 | -0.25 (38.46%) | 460.00 | 4.5 M | Buy | Sell |
| AcelRx Pharmaceut... | ACRX | $0.24 | +0.01 (5.08%) | 920.4 K | 35.4 M | Buy | Sell |
| Acer Therapeutics... | ACER | $1.34 | -0.02 (1.47%) | 27.1 K | 21.4 M | Buy | Sell |
| ACI Global Corp | ACGJ | $0.0001 | 0.00 (0.00%) | 4.8 K | 32.4 K | Buy | Sell |
| Aclaris Therapeut... | ACRS | $13.07 | -0.78 (5.63%) | 283.1 K | 871.4 M | Buy | Sell |
| Acorda Therapeuti... | ACOR | $0.29 | -0.04 (13.30%) | 288.0 K | 7.0 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $7.30 | -0.10 (1.35%) | 129.3 K | 183.8 M | Buy | Sell |
| Acumen Pharmaceut... | ABOS | $4.63 | -0.12 (2.53%) | 45.7 K | 187.5 M | Buy | Sell |
| Acura Pharmaceuti... | ACUR | $0.01 | 0.00 (0.00%) | 150.00 | 655.7 K | Buy | Sell |
| Acurx Pharmaceuti... | ACXP | $3.03 | -0.28 (8.46%) | 26.5 K | 35.0 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.00 | 0.00 (0.00%) | 108.00 | 5.00 | Buy | Sell |
| Adamis Pharmaceut... | ADMP | $0.24 | -0.01 (5.01%) | 1.2 M | 35.3 M | Buy | Sell |
| Adhera Therapeuti... | ATRX | $0.07 | 0.00 (0.00%) | 61.6 K | 4.2 M | Buy | Sell |
| Adial Pharmaceuti... | ADIL | $0.38 | -0.008 (2.16%) | 138.2 K | 9.7 M | Buy | Sell |
| Adicet Bio Inc | ACET | $13.90 | +0.24 (1.76%) | 722.5 K | 556.4 M | Buy | Sell |
| Advaxis Inc | ADXS | $2.15 | -0.17 (7.33%) | 1.8 K | 3.9 M | Buy | Sell |
| Adverum Biotechno... | ADVM | $0.97 | -0.05 (4.46%) | 495.1 K | 95.3 M | Buy | Sell |
| Adynxx Inc | ADYX | $0.0003 | 0.00 (0.00%) | 58.00 | 1.7 K | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0001 | 0.00 (0.00%) | 10.0 K | 15.2 K | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $15.12 | -0.02 (0.13%) | 994.7 K | 746.3 M | Buy | Sell |
| Agentix Corp | AGTX | $0.10 | 0.00 (0.00%) | 40.00 | 4.0 M | Buy | Sell |
| AgeX Therapeutics... | AGE | $0.60 | -0.03 (4.19%) | 11.0 K | 22.9 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $0.28 | -0.02 (8.12%) | 1.2 M | 10.9 M | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $28.99 | -0.63 (2.13%) | 609.0 K | 1.6 B | Buy | Sell |
| Aileron Therapeut... | ALRN | $0.21 | -0.02 (9.32%) | 825.2 K | 18.7 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $0.57 | -0.0003 (0.05%) | 76.3 K | 27.4 M | Buy | Sell |
| Akebia Therapeuti... | AKBA | $0.32 | -0.01 (3.53%) | 2.1 M | 58.8 M | Buy | Sell |
| Akero Therapeutic... | AKRO | $25.91 | -0.27 (1.03%) | 1.1 M | 973.5 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $18.73 | -0.54 (2.80%) | 828.3 K | 367.3 M | Buy | Sell |
| Aligos Therapeuti... | ALGS | $1.06 | -0.04 (3.64%) | 132.7 K | 45.4 M | Buy | Sell |
| Alimera Sciences Inc | ALIM | $5.30 | -0.25 (4.50%) | 3.1 K | 37.1 M | Buy | Sell |
| Allakos Inc | ALLK | $5.25 | -0.05 (0.94%) | 1.2 M | 287.9 M | Buy | Sell |
| Allarity Therapeu... | ALLR | $1.14 | -0.01 (0.87%) | 109.9 K | 11.7 M | Buy | Sell |
| Allena Pharmaceut... | ALNAQ | $0.02 | -0.002 (8.70%) | 708.9 K | 2.6 M | Buy | Sell |
| Allogene Therapeu... | ALLO | $10.62 | -0.22 (2.03%) | 4.4 M | 1.5 B | Buy | Sell |
| Allstar Health Br... | ALST | $0.0023 | -0.0001 (4.17%) | 2.0 M | 338.1 K | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $200.78 | -1.93 (0.95%) | 544.9 K | 24.1 B | Buy | Sell |
| Alpha Teknova Inc | TKNO | $3.55 | -0.25 (6.58%) | 55.8 K | 99.7 M | Buy | Sell |
| Alseres Pharmaceu... | ALSE | $0.01 | 0.00 (0.00%) | 2.00 | 60.00 | Buy | Sell |
| Alzamend Neuro Inc | ALZN | $1.09 | -0.12 (10.33%) | 369.3 K | 103.6 M | Buy | Sell |
| Amexdrug Corp | AXRX | $0.17 | 0.00 (0.00%) | 17.00 | 28.0 M | Buy | Sell |
| Amicus Therapeuti... | FOLD | $10.09 | -0.29 (2.79%) | 1.9 M | 2.8 B | Buy | Sell |
| Amneal Pharmaceut... | AMRX | $2.10 | +0.05 (2.44%) | 1.0 M | 318.0 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $27.56 | -0.03 (0.11%) | 222.6 K | 1.4 B | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.08 | -0.003 (3.71%) | 5.2 M | 17.0 M | Buy | Sell |
| Amylyx Pharmaceut... | AMLX | $27.87 | -1.28 (4.39%) | 851.7 K | 1.6 B | Buy | Sell |
| Anebulo Pharmaceu... | ANEB | $2.81 | -0.04 (1.40%) | 3.2 K | 65.7 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.0004 | 0.00 (0.00%) | 100.00 | 13.4 K | Buy | Sell |
| Angion Biomedica ... | ANGN | $1.00 | +0.07 (6.97%) | 37.5 K | 30.1 M | Buy | Sell |
| Annexon Inc | ANNX | $5.99 | -0.13 (2.12%) | 202.7 K | 285.2 M | Buy | Sell |
| Annovis Bio Inc | ANVS | $13.34 | -1.05 (7.30%) | 81.7 K | 108.9 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.0001 | 0.00 (0.00%) | 6.00 | 2.6 K | Buy | Sell |
| Antigenics Inc | ANTI | $0.00 | 0.00 (0.00%) | 20.0 K | N/A | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.0001 | 0.00 (0.00%) | 3.2 K | 7.6 K | Buy | Sell |
| Apellis Pharmaceu... | APLS | $58.32 | -2.77 (4.53%) | 1.7 M | 6.4 B | Buy | Sell |
| Applied Therapeut... | APLT | $0.96 | +0.01 (1.37%) | 164.9 K | 46.3 M | Buy | Sell |
| Aprea Therapeutic... | APRE | $0.71 | -0.05 (7.14%) | 79.9 K | 16.6 M | Buy | Sell |
| Aptinyx Inc | APTX | $0.42 | -0.01 (2.33%) | 652.0 K | 28.4 M | Buy | Sell |
| Aquestive Therape... | AQST | $1.09 | +0.02 (1.87%) | 255.1 K | 58.2 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $1.92 | -0.04 (2.04%) | 976.7 K | 287.9 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $2.13 | -0.02 (1.05%) | 44.4 K | 30.7 M | Buy | Sell |
| Arcturus Therapeu... | ARCT | $13.62 | -0.40 (2.85%) | 541.0 K | 362.0 M | Buy | Sell |
| Arcutis Biotherap... | ARQT | $18.19 | -0.27 (1.46%) | 500.1 K | 937.9 M | Buy | Sell |
| Ardelyx Inc | ARDX | $1.13 | -0.06 (5.04%) | 3.5 M | 174.7 M | Buy | Sell |
| Aridis Pharmaceut... | ARDS | $1.21 | -0.02 (1.63%) | 24.8 K | 21.4 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0021 | 0.00 (0.00%) | 17.0 K | 103.6 K | Buy | Sell |
| Artelo Bioscience... | ARTL | $3.19 | -0.27 (7.80%) | 32.7 K | 134.9 M | Buy | Sell |
| Artemis Therapeut... | ATMS | $1.88 | 0.00 (0.00%) | 100.00 | 208.9 M | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0005 | 0.00 (0.00%) | 10.7 K | 16.7 K | Buy | Sell |
| Assembly Bioscien... | ASMB | $1.70 | -0.09 (5.03%) | 270.3 K | 82.3 M | Buy | Sell |
| Assertio Holdings... | ASRT | $2.13 | -0.12 (5.33%) | 1.1 M | 102.6 M | Buy | Sell |
| Astria Therapeuti... | ATXS | $9.19 | -0.02 (0.22%) | 94.6 K | 119.6 M | Buy | Sell |
| Atara Biotherapeu... | ATRA | $3.31 | -0.10 (2.93%) | 1.8 M | 312.3 M | Buy | Sell |
| Atea Pharmaceutic... | AVIR | $5.80 | -0.19 (3.17%) | 862.5 K | 482.9 M | Buy | Sell |
| Athenex Inc | ATNX | $0.24 | -0.02 (7.31%) | 2.7 M | 29.3 M | Buy | Sell |
| Atossa Therapeuti... | ATOS | $0.82 | -0.03 (2.97%) | 518.1 K | 104.4 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $2.81 | +0.02 (0.72%) | 123.3 K | 80.4 M | Buy | Sell |
| Avalo Therapeutic... | AVTX | $3.15 | -0.25 (7.35%) | 6.5 K | 29.7 M | Buy | Sell |
| Avenue Therapeuti... | ATXI | $4.50 | -94.50 (95.45%) | 5.7 M | 98.9 M | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $7.75 | -0.38 (4.67%) | 269.3 K | 268.3 M | Buy | Sell |
| Avidus Management... | ASNHF | $0.0011 | 0.00 (0.00%) | 126.2 K | 138.0 K | Buy | Sell |
| Avisa Diagnostics... | FOGCF | $0.0045 | 0.00 (0.00%) | 66.00 | 268.1 K | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.00 | 0.00 (0.00%) | 13.0 K | 10.4 K | Buy | Sell |
| Ayr Wellness Inc | AYRWF | $2.54 | -0.45 (15.05%) | 632.8 K | 149.3 M | Buy | Sell |
| Aytu Biopharma Inc | AYTU | $0.19 | -0.005 (2.34%) | 646.2 K | 11.7 M | Buy | Sell |
| Baudax Bio Inc | BXRX | $0.26 | -0.007 (2.59%) | 913.2 K | 2.1 M | Buy | Sell |
| Beigene Ltd | BGNE | $138.64 | -5.39 (3.74%) | 242.5 K | 13.1 B | Buy | Sell |
| Belite Bio Inc | BLTE | $37.00 | -1.98 (5.08%) | 29.9 K | 920.1 M | Buy | Sell |
| Bellerophon Thera... | BLPH | $1.05 | -0.05 (4.98%) | 8.2 K | 10.0 M | Buy | Sell |
| Beyondspring Inc | BYSI | $1.06 | -0.14 (11.67%) | 289.8 K | 41.3 M | Buy | Sell |
| BG Medicine Inc | BGMD | $0.00 | 0.00 (0.00%) | 66.9 K | 11.00 | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.005 | 0.00 (0.00%) | 42.8 K | 230.7 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Simplify Volt RoboCar D... | VCAR |  | +$0.0922 | +1.04% | Buy | Sell |
| iShares U.S. Home Const... | ITB | | +$0.08 | +0.15% | Buy | Sell |
| Simplify Volt Cloud and... | VCLO | | +$0.0169 | +0.25% | Buy | Sell |
| The Cannabis ETF | THCX | | -$0.0295 | -1.00% | Buy | Sell |
| Kelly Residential & Apa... | RESI | | -$0.0596 | -0.53% | Buy | Sell |
All quotes are delayed by at least 15 minutes.