Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Major Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 180 Life Sciences... | ATNF | $1.32 | +0.07 (5.60%) | 123.3 K | 45.0 M | Buy | Sell |
| 2Seventy Bio Inc | TSVT | $11.73 | +0.21 (1.82%) | 321.4 K | 441.3 M | Buy | Sell |
| 89Bio Inc | ETNB | $2.80 | +0.19 (7.28%) | 261.5 K | 57.0 M | Buy | Sell |
| Abbvie Inc | ABBV | $150.57 | -1.39 (0.91%) | 6.7 M | 266.1 B | Buy | Sell |
| Abeona Therapeuti... | ABEO | $0.15 | +0.0008 (0.52%) | 985.7 K | 22.6 M | Buy | Sell |
| ABVC Biopharma Inc | ABVC | $2.01 | -0.03 (1.47%) | 5.7 K | 60.9 M | Buy | Sell |
| ACADIA Pharmaceut... | ACAD | $16.23 | +0.27 (1.69%) | 1.6 M | 2.6 B | Buy | Sell |
| Accustem Sciences... | ACUT | $0.49 | -0.13 (20.95%) | 613.00 | 5.6 M | Buy | Sell |
| AcelRx Pharmaceut... | ACRX | $0.22 | -0.009 (3.95%) | 993.5 K | 32.5 M | Buy | Sell |
| Acer Therapeutics... | ACER | $2.18 | -0.01 (0.46%) | 195.4 K | 33.4 M | Buy | Sell |
| ACI Global Corp | ACGJ | $0.005 | 0.00 (0.00%) | 80.00 | 1.6 M | Buy | Sell |
| Aclaris Therapeut... | ACRS | $12.47 | +0.39 (3.23%) | 262.7 K | 830.3 M | Buy | Sell |
| Acorda Therapeuti... | ACOR | $0.41 | +0.004 (0.98%) | 821.7 K | 5.5 M | Buy | Sell |
| Actinium Pharmace... | ATNM | $5.50 | -0.06 (1.08%) | 192.2 K | 130.8 M | Buy | Sell |
| Acumen Pharmaceut... | ABOS | $3.48 | +0.03 (0.87%) | 63.0 K | 140.9 M | Buy | Sell |
| Acura Pharmaceuti... | ACUR | $0.51 | 0.00 (0.00%) | 31.7 K | 33.3 M | Buy | Sell |
| Acurx Pharmaceuti... | ACXP | $2.52 | +0.02 (0.80%) | 12.6 K | 25.9 M | Buy | Sell |
| Acusphere Inc | ACUS | $0.00 | 0.00 (0.00%) | 200.00 | 5.00 | Buy | Sell |
| Adamis Pharmaceut... | ADMP | $0.45 | +0.03 (7.82%) | 806.6 K | 66.9 M | Buy | Sell |
| Adhera Therapeuti... | ATRX | $0.06 | 0.00 (0.00%) | 40.00 | 997.1 K | Buy | Sell |
| Adial Pharmaceuti... | ADIL | $1.31 | -0.02 (1.50%) | 133.9 K | 31.2 M | Buy | Sell |
| Adicet Bio Inc | ACET | $10.26 | -0.04 (0.39%) | 824.2 K | 410.4 M | Buy | Sell |
| Advaxis Inc | ADXS | $0.06 | -0.004 (6.62%) | 370.9 K | 8.8 M | Buy | Sell |
| Adynxx Inc | ADYX | $0.0001 | 0.00 (0.00%) | 3.00 | 581.00 | Buy | Sell |
| Aeolus Pharmaceut... | AOLS | $0.0001 | 0.00 (0.00%) | 502.4 K | 15.2 K | Buy | Sell |
| Aerie Pharmaceuti... | AERI | $5.43 | -0.05 (0.91%) | 820.0 K | 264.0 M | Buy | Sell |
| Agentix Corp | AGTX | $0.17 | 0.00 (0.00%) | 1.2 K | 6.4 M | Buy | Sell |
| AgeX Therapeutics... | AGE | $0.70 | -0.07 (9.53%) | 39.9 K | 26.6 M | Buy | Sell |
| Agile Therapeutic... | AGRX | $1.35 | 0.00 (0.00%) | 315.2 K | 6.1 M | Buy | Sell |
| Agios Pharmaceuti... | AGIO | $19.39 | -0.24 (1.22%) | 314.6 K | 1.1 B | Buy | Sell |
| Aileron Therapeut... | ALRN | $0.40 | -0.01 (2.44%) | 67.9 K | 36.3 M | Buy | Sell |
| AIM ImmunoTech Inc | AIM | $0.92 | +0.02 (2.00%) | 80.2 K | 44.2 M | Buy | Sell |
| Akebia Therapeuti... | AKBA | $0.34 | +0.009 (2.67%) | 8.7 M | 62.2 M | Buy | Sell |
| Akero Therapeutic... | AKRO | $8.28 | +0.10 (1.22%) | 220.4 K | 290.0 M | Buy | Sell |
| Albireo Pharma Inc | ALBO | $20.05 | -0.12 (0.59%) | 149.8 K | 388.2 M | Buy | Sell |
| Aligos Therapeuti... | ALGS | $1.19 | 0.00 (0.00%) | 87.7 K | 50.8 M | Buy | Sell |
| Alimera Sciences Inc | ALIM | $5.80 | -0.25 (4.13%) | 43.5 K | 40.6 M | Buy | Sell |
| Allakos Inc | ALLK | $2.66 | +0.04 (1.53%) | 1.0 M | 145.7 M | Buy | Sell |
| Allarity Therapeu... | ALLR | $2.06 | -0.01 (0.48%) | 51.3 K | 18.2 M | Buy | Sell |
| Allena Pharmaceut... | ALNA | $0.11 | +0.003 (2.89%) | 6.6 M | 12.3 M | Buy | Sell |
| Allstar Health Br... | ALST | $0.0027 | -0.0003 (10.00%) | 27.4 M | 243.8 K | Buy | Sell |
| Alnylam Pharmaceu... | ALNY | $125.60 | -1.15 (0.91%) | 330.3 K | 15.2 B | Buy | Sell |
| Alpha Teknova Inc | TKNO | $8.00 | +1.12 (16.28%) | 63.7 K | 224.3 M | Buy | Sell |
| Alseres Pharmaceu... | ALSE | $0.01 | 0.00 (0.00%) | 20.00 | 60.00 | Buy | Sell |
| Alzamend Neuro Inc | ALZN | $0.91 | +0.002 (0.22%) | 325.6 K | 82.2 M | Buy | Sell |
| Amexdrug Corp | AXRX | $0.17 | 0.00 (0.00%) | 5.0 K | 28.0 M | Buy | Sell |
| Amicus Therapeuti... | FOLD | $7.91 | +0.34 (4.49%) | 3.8 M | 2.2 B | Buy | Sell |
| Amneal Pharmaceut... | AMRX | $3.49 | +0.06 (1.75%) | 1.4 M | 526.3 M | Buy | Sell |
| Amphastar Pharmac... | AMPH | $36.18 | -0.54 (1.47%) | 479.4 K | 1.8 B | Buy | Sell |
| Ampio Pharmaceuti... | AMPE | $0.17 | +0.003 (2.02%) | 3.0 M | 37.8 M | Buy | Sell |
| Amylyx Pharmaceut... | AMLX | $7.84 | -0.73 (8.52%) | 134.7 K | 458.9 M | Buy | Sell |
| Anebulo Pharmaceu... | ANEB | $2.98 | -0.08 (2.61%) | 384.00 | 69.6 M | Buy | Sell |
| Angiogenex Inc | AGGX | $0.13 | 0.00 (0.00%) | 2.2 K | 4.0 M | Buy | Sell |
| Angion Biomedica ... | ANGN | $1.32 | +0.06 (4.76%) | 69.2 K | 39.5 M | Buy | Sell |
| Annexon Inc | ANNX | $3.04 | -0.05 (1.62%) | 547.5 K | 117.2 M | Buy | Sell |
| Annovis Bio Inc | ANVS | $9.14 | +0.20 (2.24%) | 28.9 K | 74.6 M | Buy | Sell |
| Anthera Pharmaceu... | ANTH | $0.0002 | 0.00 (0.00%) | 12.00 | 5.2 K | Buy | Sell |
| Antigenics Inc | ANTI | $0.00 | 0.00 (0.00%) | 2.0 K | N/A | Buy | Sell |
| Aoxing Pharmaceut... | AOXG | $0.0016 | 0.00 (0.00%) | 100.00 | 121.9 K | Buy | Sell |
| Apellis Pharmaceu... | APLS | $41.95 | +1.06 (2.59%) | 606.6 K | 4.5 B | Buy | Sell |
| Applied Genetic T... | AGTC | $0.86 | +0.02 (2.96%) | 107.5 K | 43.8 M | Buy | Sell |
| Applied Therapeut... | APLT | $1.42 | -0.06 (4.05%) | 88.0 K | 37.3 M | Buy | Sell |
| Aprea Therapeutic... | APRE | $0.81 | +0.15 (21.97%) | 1.7 M | 17.7 M | Buy | Sell |
| Aquestive Therape... | AQST | $0.98 | -0.01 (1.01%) | 801.7 K | 41.1 M | Buy | Sell |
| Arbutus Biopharma... | ABUS | $2.31 | +0.06 (2.67%) | 771.5 K | 343.6 M | Buy | Sell |
| ARCA Biopharma Inc | ABIO | $2.41 | +0.04 (1.69%) | 27.1 K | 34.7 M | Buy | Sell |
| Arcturus Therapeu... | ARCT | $16.61 | -0.52 (3.04%) | 409.3 K | 438.8 M | Buy | Sell |
| Arcutis Biotherap... | ARQT | $19.66 | +0.06 (0.31%) | 500.3 K | 1.0 B | Buy | Sell |
| Ardelyx Inc | ARDX | $0.62 | +0.01 (1.60%) | 2.4 M | 88.9 M | Buy | Sell |
| Aridis Pharmaceut... | ARDS | $1.06 | +0.08 (8.16%) | 45.4 K | 18.8 M | Buy | Sell |
| Arno Therapeutics... | ARNI | $0.0021 | 0.00 (0.00%) | 17.0 K | 103.6 K | Buy | Sell |
| Artelo Bioscience... | ARTL | $0.33 | +0.001 (0.30%) | 369.8 K | 14.2 M | Buy | Sell |
| Artemis Therapeut... | ATMS | $3.75 | +0.55 (17.19%) | 1.2 K | 19.3 M | Buy | Sell |
| ARYx Therapeutics... | ARYX | $0.0004 | 0.00 (0.00%) | 3.4 K | 13.4 K | Buy | Sell |
| Assembly Bioscien... | ASMB | $1.75 | +0.06 (3.55%) | 320.7 K | 84.4 M | Buy | Sell |
| Assertio Holdings... | ASRT | $3.09 | +0.11 (3.69%) | 691.0 K | 140.4 M | Buy | Sell |
| Astria Therapeuti... | ATXS | $3.17 | +0.02 (0.48%) | 7.2 K | 41.2 M | Buy | Sell |
| Atea Pharmaceutic... | AVIR | $7.56 | +0.21 (2.93%) | 559.8 K | 629.0 M | Buy | Sell |
| Athenex Inc | ATNX | $0.49 | -0.007 (1.31%) | 739.9 K | 55.0 M | Buy | Sell |
| aTyr Pharma Inc | LIFE | $2.80 | 0.00 (0.00%) | 67.4 K | 78.6 M | Buy | Sell |
| Avalo Therapeutic... | AVTX | $0.32 | +0.02 (6.63%) | 182.9 K | 36.1 M | Buy | Sell |
| Avenue Therapeuti... | ATXI | $0.25 | -0.002 (0.83%) | 136.5 K | 5.5 M | Buy | Sell |
| Aveo Pharmaceutic... | AVEO | $4.16 | +0.27 (6.94%) | 154.4 K | 143.4 M | Buy | Sell |
| Avidus Management... | ASNHF | $0.0011 | 0.00 (0.00%) | 126.2 K | 138.0 K | Buy | Sell |
| Avisa Diagnostics... | FOGCF | $0.03 | 0.00 (0.00%) | 66.00 | 1.5 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.0001 | 0.00 (0.00%) | 750.00 | 1.0 M | Buy | Sell |
| Ayr Wellness Inc | AYRWF | $6.40 | +0.13 (2.07%) | 168.3 K | 369.5 M | Buy | Sell |
| Aytu Biopharma Inc | AYTU | $0.55 | -0.03 (4.83%) | 126.6 K | 18.4 M | Buy | Sell |
| Baudax Bio Inc | BXRX | $0.75 | +0.01 (1.31%) | 118.3 K | 4.8 M | Buy | Sell |
| Beigene Ltd | BGNE | $131.26 | +3.85 (3.02%) | 165.1 K | 13.5 B | Buy | Sell |
| Belite Bio Inc | BLTE | $14.69 | +0.42 (2.94%) | 20.6 K | 365.3 M | Buy | Sell |
| Bellerophon Thera... | BLPH | $0.94 | -0.02 (1.67%) | 39.5 K | 9.0 M | Buy | Sell |
| Beyondspring Inc | BYSI | $1.13 | -0.03 (2.59%) | 169.8 K | 44.0 M | Buy | Sell |
| BG Medicine Inc | BGMD | $0.00 | 0.00 (0.00%) | 88.00 | 11.00 | Buy | Sell |
| Bio-Bridge Scienc... | BGES | $0.005 | 0.00 (0.00%) | 42.8 K | 230.7 K | Buy | Sell |
| Biofrontera Inc | BFRI | $2.87 | +0.12 (4.36%) | 150.1 K | 49.1 M | Buy | Sell |
| Biohaven Pharmace... | BHVN | $143.18 | -0.22 (0.15%) | 1.1 M | 10.1 B | Buy | Sell |
| Biomea Fusion Inc | BMEA | $5.20 | +0.01 (0.19%) | 59.0 K | 151.7 M | Buy | Sell |
| Bioxytran Inc | BIXT | $0.36 | 0.00 (0.00%) | 12.5 K | 39.9 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$15.47 | +3.91% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$11.27 | +4.77% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$8.83 | +2.86% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$8.70 | +2.54% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$8.65 | +3.01% | Buy | Sell |
All quotes are delayed by at least 15 minutes.