Markets
Index
Compare
TimeFrame
Companies in the Pharmaceuticals: Major Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 180 Life Sciences... | ATNF | $5.41 | +0.95 (21.30%) | 2.3 M | 184.0 M | Buy | Sell |
| 2Seventy Bio Inc | TSVT | $28.63 | -2.15 (6.99%) | 262.0 K | 666.7 M | Buy | Sell |
| 89Bio Inc | ETNB | $13.55 | -1.39 (9.30%) | 62.4 K | 274.8 M | Buy | Sell |
| Abbvie Inc | ABBV | $116.51 | -2.15 (1.81%) | 5.0 M | 205.9 B | Buy | Sell |
| ABVC Biopharma Inc | ABVC | $3.20 | +0.04 (1.27%) | 252.6 K | 91.5 M | Buy | Sell |
| Acer Therapeutics... | ACER | $2.20 | -0.06 (2.65%) | 28.5 K | 31.5 M | Buy | Sell |
| ACI Global Corp | ACGJ | $0.005 | 0.00 (0.00%) | 80.00 | 1.6 M | Buy | Sell |
| Acumen Pharmaceut... | ABOS | $8.27 | -0.73 (8.11%) | 49.1 K | 334.7 M | Buy | Sell |
| Acurx Pharmaceuti... | ACXP | $4.89 | +0.08 (1.66%) | 25.9 K | 49.5 M | Buy | Sell |
| Adamis Pharmaceut... | ADMP | $0.81 | -0.005 (0.55%) | 2.5 M | 121.2 M | Buy | Sell |
| Adhera Therapeuti... | ATRX | $0.10 | 0.00 (0.00%) | 128.2 K | 1.4 M | Buy | Sell |
| Adial Pharmaceuti... | ADIL | $2.85 | -0.08 (2.73%) | 41.5 K | 59.2 M | Buy | Sell |
| Adynxx Inc | ADYX | $0.02 | 0.00 (0.00%) | 575.00 | 87.1 K | Buy | Sell |
| AgeX Therapeutics... | AGE | $0.72 | -0.03 (3.97%) | 28.4 K | 27.3 M | Buy | Sell |
| Aileron Therapeut... | ALRN | $0.67 | -0.006 (0.97%) | 404.9 K | 60.2 M | Buy | Sell |
| Akero Therapeutic... | AKRO | $21.13 | -1.05 (4.73%) | 169.3 K | 737.2 M | Buy | Sell |
| Aligos Therapeuti... | ALGS | $16.27 | -0.03 (0.18%) | 96.3 K | 693.2 M | Buy | Sell |
| Allakos Inc | ALLK | $80.09 | -1.13 (1.39%) | 192.3 K | 4.3 B | Buy | Sell |
| Allena Pharmaceut... | ALNA | $0.73 | -0.01 (1.87%) | 807.8 K | 60.3 M | Buy | Sell |
| Allstar Health Br... | ALST | $0.0097 | 0.00 (0.00%) | 501.00 | 423.2 K | Buy | Sell |
| Alpha Teknova Inc | TKNO | $20.98 | -0.48 (2.24%) | 22.2 K | 587.7 M | Buy | Sell |
| Alseres Pharmaceu... | ALSE | $0.01 | 0.00 (0.00%) | 2.00 | 60.00 | Buy | Sell |
| Alzamend Neuro Inc | ALZN | $2.27 | -0.10 (4.22%) | 1.1 M | 197.2 M | Buy | Sell |
| Amexdrug Corp | AXRX | $0.15 | 0.00 (0.00%) | 1.2 K | 25.8 M | Buy | Sell |
| Amneal Pharmaceut... | AMRX | $4.25 | -0.37 (8.01%) | 965.6 K | 634.8 M | Buy | Sell |
| Anebulo Pharmaceu... | ANEB | $6.27 | -0.38 (5.71%) | 491.00 | 146.4 M | Buy | Sell |
| Angion Biomedica ... | ANGN | $3.75 | -0.23 (5.78%) | 117.7 K | 112.3 M | Buy | Sell |
| Annexon Inc | ANNX | $13.70 | -0.92 (6.29%) | 143.1 K | 525.7 M | Buy | Sell |
| Annovis Bio Inc | ANVS | $25.76 | -0.10 (0.39%) | 46.5 K | 208.7 M | Buy | Sell |
| Antigenics Inc | ANTI | $0.0001 | 0.00 (0.00%) | 5.6 K | N/A | Buy | Sell |
| Apellis Pharmaceu... | APLS | $43.54 | -1.47 (3.27%) | 524.3 K | 3.8 B | Buy | Sell |
| Applied Therapeut... | APLT | $10.88 | -0.23 (2.07%) | 73.5 K | 285.2 M | Buy | Sell |
| Aprea Therapeutic... | APRE | $4.15 | -0.15 (3.49%) | 232.8 K | 89.1 M | Buy | Sell |
| Aquestive Therape... | AQST | $6.37 | +0.13 (2.08%) | 387.8 K | 255.8 M | Buy | Sell |
| Arcturus Therapeu... | ARCT | $39.89 | +3.88 (10.77%) | 555.8 K | 1.1 B | Buy | Sell |
| Arcutis Biotherap... | ARQT | $16.67 | -1.06 (5.98%) | 145.9 K | 838.4 M | Buy | Sell |
| Aridis Pharmaceut... | ARDS | $2.39 | +0.08 (3.46%) | 70.7 K | 33.6 M | Buy | Sell |
| Assertio Holdings... | ASRT | $1.54 | +0.13 (8.83%) | 608.8 K | 68.7 M | Buy | Sell |
| Atea Pharmaceutic... | AVIR | $8.14 | +0.46 (5.99%) | 2.2 M | 676.5 M | Buy | Sell |
| Athenex Inc | ATNX | $1.81 | -0.04 (2.16%) | 584.9 K | 197.9 M | Buy | Sell |
| Avenue Therapeuti... | ATXI | $1.11 | 0.00 (0.00%) | 23.1 K | 20.8 M | Buy | Sell |
| Avidus Management... | ASNHF | $0.0011 | 0.00 (0.00%) | 126.2 K | 138.0 K | Buy | Sell |
| Avisa Diagnostics... | FOGCF | $0.14 | 0.00 (0.00%) | 5.0 K | 8.3 M | Buy | Sell |
| Aaron Sparks Indu... | AXMP | $0.00 | 0.00 (0.00%) | 9.0 K | 10.4 K | Buy | Sell |
| Ayr Wellness Inc | AYRWF | $18.21 | +0.21 (1.17%) | 47.7 K | 1.0 B | Buy | Sell |
| Aytu Biopharma Inc | AYTU | $1.96 | +0.01 (0.51%) | 204.4 K | 55.2 M | Buy | Sell |
| Baudax Bio Inc | BXRX | $0.40 | -0.02 (5.17%) | 861.5 K | 33.4 M | Buy | Sell |
| Beyondspring Inc | BYSI | $14.35 | +1.07 (8.06%) | 1.5 M | 561.2 M | Buy | Sell |
| BG Medicine Inc | BGMD | $0.0001 | 0.00 (0.00%) | 87.00 | 1.1 K | Buy | Sell |
| Biofrontera Inc | BFRI | $7.90 | +2.68 (51.34%) | 103.4 M | 8.8 M | Buy | Sell |
| Biohaven Pharmace... | BHVN | $113.85 | -1.70 (1.47%) | 448.3 K | 7.5 B | Buy | Sell |
| Biomea Fusion Inc | BMEA | $11.98 | +0.08 (0.67%) | 60.0 K | 347.9 M | Buy | Sell |
| Bioxytran Inc | BIXT | $0.02 | 0.00 (0.00%) | 6.0 K | 2.0 M | Buy | Sell |
| Bolt Biotherapeut... | BOLT | $9.04 | -0.06 (0.66%) | 218.7 K | 337.0 M | Buy | Sell |
| Bone Biologics Corp | BBLG | $4.05 | -0.04 (0.98%) | 160.9 K | 41.7 M | Buy | Sell |
| Brickell Biotech Inc | BBI | $0.32 | -0.009 (2.87%) | 780.0 K | 36.6 M | Buy | Sell |
| Bristol-Myers Squ... | BMYMP | $2,000.00 | 0.00 (0.00%) | 12.00 | 8.0 M | Buy | Sell |
| Bristol-Myers Squ... | CELG_r | $0.18 | -0.005 (2.78%) | 45.7 K | N/A | Buy | Sell |
| Bristol-Myers Squ... | BMY | $56.53 | -0.28 (0.49%) | 15.8 M | 125.5 B | Buy | Sell |
| Brooklyn Immunoth... | BTX | $6.16 | -0.53 (7.92%) | 465.6 K | 320.6 M | Buy | Sell |
| Cell MedX Corp | CMXC | $0.20 | 0.00 (0.00%) | 54.8 K | 12.5 M | Buy | Sell |
| Cerevel Therapeut... | CERE | $32.14 | -1.48 (4.40%) | 291.4 K | 4.7 B | Buy | Sell |
| Checkpoint Therap... | CKPT | $3.14 | -0.10 (3.09%) | 551.3 K | 241.1 M | Buy | Sell |
| Chinook Therapeut... | KDNY | $15.38 | -1.04 (6.33%) | 275.8 K | 693.2 M | Buy | Sell |
| Citius Pharmaceut... | CTXR | $1.68 | -0.04 (2.33%) | 1.1 M | 245.2 M | Buy | Sell |
| Clarus Therapeuti... | CRXT | $5.23 | +0.18 (3.56%) | 1.2 M | 113.6 M | Buy | Sell |
| Clearside Biomedi... | CLSD | $3.95 | -0.09 (2.23%) | 190.8 K | 235.7 M | Buy | Sell |
| Clene Inc. | CLNN | $4.73 | -0.18 (3.67%) | 71.9 K | 294.2 M | Buy | Sell |
| CNS Pharmaceutica... | CNSP | $1.15 | -0.02 (1.71%) | 74.4 K | 32.1 M | Buy | Sell |
| Codiak BioScience... | CDAK | $13.29 | -1.04 (7.26%) | 23.9 K | 297.2 M | Buy | Sell |
| Compass Therapeut... | CMPX | $3.22 | +0.02 (0.63%) | 533.9 K | 315.7 M | Buy | Sell |
| Corvus Pharmaceut... | CRVS | $3.41 | +0.03 (0.89%) | 340.4 K | 158.7 M | Buy | Sell |
| Cotinga Pharmaceu... | COTQF | $0.00 | 0.00 (0.00%) | 29.0 K | 220.00 | Buy | Sell |
| Crinetics Pharmac... | CRNX | $24.40 | -3.08 (11.21%) | 172.4 K | 1.2 B | Buy | Sell |
| Cullinan Oncology... | CGEM | $18.22 | -0.93 (4.86%) | 57.6 K | 795.9 M | Buy | Sell |
| Cure Pharmaceutic... | CURR | $0.42 | -0.05 (11.05%) | 26.9 K | 29.8 M | Buy | Sell |
| Cyclerion Therape... | CYCN | $2.45 | -0.20 (7.55%) | 625.9 K | 106.1 M | Buy | Sell |
| Dare Bioscience Inc | DARE | $1.79 | +0.02 (1.13%) | 3.8 M | 137.1 M | Buy | Sell |
| Day One Biopharma... | DAWN | $18.30 | +0.14 (0.77%) | 110.9 K | 1.1 B | Buy | Sell |
| Dermata Therapeut... | DRMA | $2.70 | -0.11 (3.91%) | 143.0 K | 22.5 M | Buy | Sell |
| Dicerna Pharmaceu... | DRNA | $37.99 | -0.01 (0.03%) | 11.1 M | 3.0 B | Buy | Sell |
| DigiMedical Solut... | DGMS | $0.00 | 0.00 (0.00%) | 203.5 K | 148.00 | Buy | Sell |
| DURECT Corp | DRRX | $1.02 | -0.05 (4.67%) | 476.0 K | 232.1 M | Buy | Sell |
| Eledon Pharmaceut... | ELDN | $5.18 | -0.01 (0.19%) | 21.1 K | 74.1 M | Buy | Sell |
| Eli Lilly and Co | LLY | $260.37 | -1.63 (0.62%) | 1.5 M | 249.1 B | Buy | Sell |
| Ember Therapeutic... | EMBT | $0.0003 | 0.00 (0.00%) | 400.00 | 12.0 K | Buy | Sell |
| Emergent BioSolut... | EBS | $44.21 | +1.04 (2.41%) | 1.1 M | 2.4 B | Buy | Sell |
| Emmaus Life Scien... | EMMA | $1.50 | +0.15 (11.11%) | 105.1 K | 74.0 M | Buy | Sell |
| Endonovo Therapeu... | ENDV | $0.02 | -0.0005 (2.70%) | 30.0 K | 1.1 M | Buy | Sell |
| Erasca Inc | ERAS | $15.34 | -1.12 (6.80%) | 588.0 K | 1.9 B | Buy | Sell |
| Eton Pharmaceutic... | ETON | $4.22 | -0.10 (2.31%) | 141.4 K | 103.8 M | Buy | Sell |
| Evelo Biosciences... | EVLO | $8.51 | -0.31 (3.51%) | 92.3 K | 454.9 M | Buy | Sell |
| Evolus Inc | EOLS | $5.70 | -0.36 (5.94%) | 347.0 K | 316.8 M | Buy | Sell |
| Eyenovia Inc | EYEN | $3.74 | 0.00 (0.00%) | 170.5 K | 106.2 M | Buy | Sell |
| EyePoint Pharmace... | EYPT | $16.53 | -0.18 (1.08%) | 331.8 K | 560.3 M | Buy | Sell |
| Forma Therapeutic... | FMTX | $16.33 | -1.04 (5.99%) | 173.7 K | 774.1 M | Buy | Sell |
| Fortium Holdings ... | FRTM | $0.47 | 0.00 (0.00%) | 130.00 | 4.0 M | Buy | Sell |
| Fulcrum Therapeut... | FULC | $15.06 | -0.15 (0.99%) | 166.3 K | 610.7 M | Buy | Sell |
| G1 Therapeutics Inc | GTHX | $13.00 | -0.66 (4.83%) | 771.2 K | 552.8 M | Buy | Sell |
| Galecto Inc | GLTO | $2.98 | -0.09 (2.93%) | 43.3 K | 75.3 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Biotech ETF | BBH |  | +$4.23 | +2.20% | Buy | Sell |
| ETFMG Treatments, Testi... | GERM | | +$1.87 | +5.04% | Buy | Sell |
| iShares Biotechnology ETF | IBB | | +$1.50 | +0.98% | Buy | Sell |
| Franklin Genomic Advanc... | HELX | | +$1.14 | +2.33% | Buy | Sell |
| iShares Genomics Immuno... | IDNA | | +$0.89 | +1.91% | Buy | Sell |
All quotes are delayed by at least 15 minutes.