Markets

Companies in the Pharmaceuticals: Major Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
180 Life Sciences...ATNF$5.41+0.95 (21.30%)2.3 M184.0 MBuy | Sell
2Seventy Bio IncTSVT$28.63-2.15 (6.99%)262.0 K666.7 MBuy | Sell
89Bio IncETNB$13.55-1.39 (9.30%)62.4 K274.8 MBuy | Sell
Abbvie IncABBV$116.51-2.15 (1.81%)5.0 M205.9 BBuy | Sell
ABVC Biopharma IncABVC$3.20+0.04 (1.27%)252.6 K91.5 MBuy | Sell
Acer Therapeutics...ACER$2.20-0.06 (2.65%)28.5 K31.5 MBuy | Sell
ACI Global CorpACGJ$0.0050.00 (0.00%)80.00 1.6 MBuy | Sell
Acumen Pharmaceut...ABOS$8.27-0.73 (8.11%)49.1 K334.7 MBuy | Sell
Acurx Pharmaceuti...ACXP$4.89+0.08 (1.66%)25.9 K49.5 MBuy | Sell
Adamis Pharmaceut...ADMP$0.81-0.005 (0.55%)2.5 M121.2 MBuy | Sell
Adhera Therapeuti...ATRX$0.100.00 (0.00%)128.2 K1.4 MBuy | Sell
Adial Pharmaceuti...ADIL$2.85-0.08 (2.73%)41.5 K59.2 MBuy | Sell
Adynxx IncADYX$0.020.00 (0.00%)575.00 87.1 KBuy | Sell
AgeX Therapeutics...AGE$0.72-0.03 (3.97%)28.4 K27.3 MBuy | Sell
Aileron Therapeut...ALRN$0.67-0.006 (0.97%)404.9 K60.2 MBuy | Sell
Akero Therapeutic...AKRO$21.13-1.05 (4.73%)169.3 K737.2 MBuy | Sell
Aligos Therapeuti...ALGS$16.27-0.03 (0.18%)96.3 K693.2 MBuy | Sell
Allakos IncALLK$80.09-1.13 (1.39%)192.3 K4.3 BBuy | Sell
Allena Pharmaceut...ALNA$0.73-0.01 (1.87%)807.8 K60.3 MBuy | Sell
Allstar Health Br...ALST$0.00970.00 (0.00%)501.00 423.2 KBuy | Sell
Alpha Teknova IncTKNO$20.98-0.48 (2.24%)22.2 K587.7 MBuy | Sell
Alseres Pharmaceu...ALSE$0.010.00 (0.00%)2.00 60.00 Buy | Sell
Alzamend Neuro IncALZN$2.27-0.10 (4.22%)1.1 M197.2 MBuy | Sell
Amexdrug CorpAXRX$0.150.00 (0.00%)1.2 K25.8 MBuy | Sell
Amneal Pharmaceut...AMRX$4.25-0.37 (8.01%)965.6 K634.8 MBuy | Sell
Anebulo Pharmaceu...ANEB$6.27-0.38 (5.71%)491.00 146.4 MBuy | Sell
Angion Biomedica ...ANGN$3.75-0.23 (5.78%)117.7 K112.3 MBuy | Sell
Annexon IncANNX$13.70-0.92 (6.29%)143.1 K525.7 MBuy | Sell
Annovis Bio IncANVS$25.76-0.10 (0.39%)46.5 K208.7 MBuy | Sell
Antigenics IncANTI$0.00010.00 (0.00%)5.6 KN/ABuy | Sell
Apellis Pharmaceu...APLS$43.54-1.47 (3.27%)524.3 K3.8 BBuy | Sell
Applied Therapeut...APLT$10.88-0.23 (2.07%)73.5 K285.2 MBuy | Sell
Aprea Therapeutic...APRE$4.15-0.15 (3.49%)232.8 K89.1 MBuy | Sell
Aquestive Therape...AQST$6.37+0.13 (2.08%)387.8 K255.8 MBuy | Sell
Arcturus Therapeu...ARCT$39.89+3.88 (10.77%)555.8 K1.1 BBuy | Sell
Arcutis Biotherap...ARQT$16.67-1.06 (5.98%)145.9 K838.4 MBuy | Sell
Aridis Pharmaceut...ARDS$2.39+0.08 (3.46%)70.7 K33.6 MBuy | Sell
Assertio Holdings...ASRT$1.54+0.13 (8.83%)608.8 K68.7 MBuy | Sell
Atea Pharmaceutic...AVIR$8.14+0.46 (5.99%)2.2 M676.5 MBuy | Sell
Athenex IncATNX$1.81-0.04 (2.16%)584.9 K197.9 MBuy | Sell
Avenue Therapeuti...ATXI$1.110.00 (0.00%)23.1 K20.8 MBuy | Sell
Avidus Management...ASNHF$0.00110.00 (0.00%)126.2 K138.0 KBuy | Sell
Avisa Diagnostics...FOGCF$0.140.00 (0.00%)5.0 K8.3 MBuy | Sell
Aaron Sparks Indu...AXMP$0.000.00 (0.00%)9.0 K10.4 KBuy | Sell
Ayr Wellness IncAYRWF$18.21+0.21 (1.17%)47.7 K1.0 BBuy | Sell
Aytu Biopharma IncAYTU$1.96+0.01 (0.51%)204.4 K55.2 MBuy | Sell
Baudax Bio IncBXRX$0.40-0.02 (5.17%)861.5 K33.4 MBuy | Sell
Beyondspring IncBYSI$14.35+1.07 (8.06%)1.5 M561.2 MBuy | Sell
BG Medicine IncBGMD$0.00010.00 (0.00%)87.00 1.1 KBuy | Sell
Biofrontera IncBFRI$7.90+2.68 (51.34%)103.4 M8.8 MBuy | Sell
Biohaven Pharmace...BHVN$113.85-1.70 (1.47%)448.3 K7.5 BBuy | Sell
Biomea Fusion IncBMEA$11.98+0.08 (0.67%)60.0 K347.9 MBuy | Sell
Bioxytran IncBIXT$0.020.00 (0.00%)6.0 K2.0 MBuy | Sell
Bolt Biotherapeut...BOLT$9.04-0.06 (0.66%)218.7 K337.0 MBuy | Sell
Bone Biologics CorpBBLG$4.05-0.04 (0.98%)160.9 K41.7 MBuy | Sell
Brickell Biotech IncBBI$0.32-0.009 (2.87%)780.0 K36.6 MBuy | Sell
Bristol-Myers Squ...BMYMP$2,000.000.00 (0.00%)12.00 8.0 MBuy | Sell
Bristol-Myers Squ...CELG_r$0.18-0.005 (2.78%)45.7 KN/ABuy | Sell
Bristol-Myers Squ...BMY$56.53-0.28 (0.49%)15.8 M125.5 BBuy | Sell
Brooklyn Immunoth...BTX$6.16-0.53 (7.92%)465.6 K320.6 MBuy | Sell
Cell MedX CorpCMXC$0.200.00 (0.00%)54.8 K12.5 MBuy | Sell
Cerevel Therapeut...CERE$32.14-1.48 (4.40%)291.4 K4.7 BBuy | Sell
Checkpoint Therap...CKPT$3.14-0.10 (3.09%)551.3 K241.1 MBuy | Sell
Chinook Therapeut...KDNY$15.38-1.04 (6.33%)275.8 K693.2 MBuy | Sell
Citius Pharmaceut...CTXR$1.68-0.04 (2.33%)1.1 M245.2 MBuy | Sell
Clarus Therapeuti...CRXT$5.23+0.18 (3.56%)1.2 M113.6 MBuy | Sell
Clearside Biomedi...CLSD$3.95-0.09 (2.23%)190.8 K235.7 MBuy | Sell
Clene Inc.CLNN$4.73-0.18 (3.67%)71.9 K294.2 MBuy | Sell
CNS Pharmaceutica...CNSP$1.15-0.02 (1.71%)74.4 K32.1 MBuy | Sell
Codiak BioScience...CDAK$13.29-1.04 (7.26%)23.9 K297.2 MBuy | Sell
Compass Therapeut...CMPX$3.22+0.02 (0.63%)533.9 K315.7 MBuy | Sell
Corvus Pharmaceut...CRVS$3.41+0.03 (0.89%)340.4 K158.7 MBuy | Sell
Cotinga Pharmaceu...COTQF$0.000.00 (0.00%)29.0 K220.00 Buy | Sell
Crinetics Pharmac...CRNX$24.40-3.08 (11.21%)172.4 K1.2 BBuy | Sell
Cullinan Oncology...CGEM$18.22-0.93 (4.86%)57.6 K795.9 MBuy | Sell
Cure Pharmaceutic...CURR$0.42-0.05 (11.05%)26.9 K29.8 MBuy | Sell
Cyclerion Therape...CYCN$2.45-0.20 (7.55%)625.9 K106.1 MBuy | Sell
Dare Bioscience IncDARE$1.79+0.02 (1.13%)3.8 M137.1 MBuy | Sell
Day One Biopharma...DAWN$18.30+0.14 (0.77%)110.9 K1.1 BBuy | Sell
Dermata Therapeut...DRMA$2.70-0.11 (3.91%)143.0 K22.5 MBuy | Sell
Dicerna Pharmaceu...DRNA$37.99-0.01 (0.03%)11.1 M3.0 BBuy | Sell
DigiMedical Solut...DGMS$0.000.00 (0.00%)203.5 K148.00 Buy | Sell
DURECT CorpDRRX$1.02-0.05 (4.67%)476.0 K232.1 MBuy | Sell
Eledon Pharmaceut...ELDN$5.18-0.01 (0.19%)21.1 K74.1 MBuy | Sell
Eli Lilly and CoLLY$260.37-1.63 (0.62%)1.5 M249.1 BBuy | Sell
Ember Therapeutic...EMBT$0.00030.00 (0.00%)400.00 12.0 KBuy | Sell
Emergent BioSolut...EBS$44.21+1.04 (2.41%)1.1 M2.4 BBuy | Sell
Emmaus Life Scien...EMMA$1.50+0.15 (11.11%)105.1 K74.0 MBuy | Sell
Endonovo Therapeu...ENDV$0.02-0.0005 (2.70%)30.0 K1.1 MBuy | Sell
Erasca IncERAS$15.34-1.12 (6.80%)588.0 K1.9 BBuy | Sell
Eton Pharmaceutic...ETON$4.22-0.10 (2.31%)141.4 K103.8 MBuy | Sell
Evelo Biosciences...EVLO$8.51-0.31 (3.51%)92.3 K454.9 MBuy | Sell
Evolus IncEOLS$5.70-0.36 (5.94%)347.0 K316.8 MBuy | Sell
Eyenovia IncEYEN$3.740.00 (0.00%)170.5 K106.2 MBuy | Sell
EyePoint Pharmace...EYPT$16.53-0.18 (1.08%)331.8 K560.3 MBuy | Sell
Forma Therapeutic...FMTX$16.33-1.04 (5.99%)173.7 K774.1 MBuy | Sell
Fortium Holdings ...FRTM$0.470.00 (0.00%)130.00 4.0 MBuy | Sell
Fulcrum Therapeut...FULC$15.06-0.15 (0.99%)166.3 K610.7 MBuy | Sell
G1 Therapeutics IncGTHX$13.00-0.66 (4.83%)771.2 K552.8 MBuy | Sell
Galecto IncGLTO$2.98-0.09 (2.93%)43.3 K75.3 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Biotech ETFBBH+$4.23+2.20%Buy  |  Sell
ETFMG Treatments, Testi...GERM+$1.87+5.04%Buy  |  Sell
iShares Biotechnology ETFIBB+$1.50+0.98%Buy  |  Sell
Franklin Genomic Advanc...HELX+$1.14+2.33%Buy  |  Sell
iShares Genomics Immuno...IDNA+$0.89+1.91%Buy  |  Sell
All quotes are delayed by at least 15 minutes.