Markets

Companies in the Agricultural Commodities/Milling Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
4Front Ventures CorpFFNTF$0.41-0.03 (6.60%)134.5 K51.6 MBuy | Sell
Acacia Diversifie...ACCA$0.02+0.0006 (4.02%)20.0 K881.7 KBuy | Sell
Acreage Holdings IncACRGF$2.510.00 (0.00%)143.5 K172.1 MBuy | Sell
Agri-Dynamics IncAGDY$0.00960.00 (0.00%)81.0 K17.9 MBuy | Sell
Agristar IncAGRS$0.00120.00 (0.00%)5.0 K60.0 KBuy | Sell
AgTech Global Int...AGGL$0.230.00 (0.00%)50.00 12.4 MBuy | Sell
Alico IncALCO$31.85-0.15 (0.47%)15.3 K238.4 MBuy | Sell
Alternate Health ...AHGIF$0.05+0.005 (12.50%)51.0 K3.5 MBuy | Sell
American Green IncERBB$0.00190.00 (0.00%)17.2 M1.3 MBuy | Sell
American Hemp Ven...AMHV$4.000.00 (0.00%)2.00 67.2 MBuy | Sell
Archer-Daniels-Mi...ADM$39.67+0.11 (0.28%)2.0 M22.0 BBuy | Sell
Atlas Resources I...ALSI$0.00310.00 (0.00%)60.1 K197.5 KBuy | Sell
Bespoke Extracts IncBSPK$0.01-0.0001 (0.79%)41.1 K1.4 MBuy | Sell
Bunge LtdBG$40.49+0.71 (1.78%)1.3 M5.8 BBuy | Sell
Bunge LtdBGEPF$88.88-0.12 (0.13%)845.00 613.2 MBuy | Sell
Buscar CoCGLD$0.39-0.04 (10.33%)141.9 K7.3 MBuy | Sell
Cannabis One Hold...CAAOF$0.09+0.003 (3.41%)28.7 K5.2 MBuy | Sell
Cansortium IncCNTMF$0.31-0.008 (2.50%)141.6 K30.0 MBuy | Sell
Celexus IncCXUS$0.0010.00 (0.00%)3.0 K6.3 KBuy | Sell
Charlotte's Web H...CWBHF$3.63-0.17 (4.47%)795.1 K368.4 MBuy | Sell
Chatham CorpCHTM$2,599.750.00 (0.00%)1.00 7.8 MBuy | Sell
China Crawfish LtdCACA$5.250.00 (0.00%)30.00 422.3 MBuy | Sell
China Bailiberry ...CLAD$5.000.00 (0.00%)4.00 74.2 MBuy | Sell
CHS IncCHSCP$28.21+0.21 (0.75%)8.7 K346.2 MBuy | Sell
CHS IncCHSCM$24.25+0.13 (0.54%)10.1 K477.7 MBuy | Sell
CHS IncCHSCN$24.56+0.19 (0.78%)15.8 K412.6 MBuy | Sell
CHS IncCHSCO$26.53+0.21 (0.82%)16.0 K569.2 MBuy | Sell
CHS IncCHSCL$26.51+0.31 (1.16%)34.4 K548.8 MBuy | Sell
Connexus CorpCNXS$0.000.00 (0.00%)2.0 M5.3 KBuy | Sell
Cresco Labs IncCRLBF$4.10-0.09 (2.15%)583.4 K292.2 MBuy | Sell
Curaleaf Holdings...CURLF$5.85-0.07 (1.14%)319.3 K2.6 BBuy | Sell
CV Sciences IncCVSI$0.58-0.02 (2.93%)301.6 K58.6 MBuy | Sell
Darling Ingredien...DAR$24.36+0.54 (2.27%)731.7 K3.9 BBuy | Sell
Demand Brands IncDMAN$0.0024-0.0001 (4.00%)996.5 K1.1 MBuy | Sell
Earth Gen-Biofuel...EGBB$0.060.00 (0.00%)2.0 K23.8 MBuy | Sell
East Kansas Agri-...ETKKU$950.000.00 (0.00%)465.00 N/ABuy | Sell
East Kansas Agri-...EKGRU$1,250.000.00 (0.00%)20.00 N/ABuy | Sell
Elanco Animal Hea...ELAN$21.76+0.55 (2.59%)1.9 M8.7 BBuy | Sell
Elanco Animal Hea...ELAT$39.21+0.64 (1.66%)1.6 KN/ABuy | Sell
Fresh Promise Foo...FPFI$0.00010.00 (0.00%)1.1 M1.3 MBuy | Sell
Golden Growers Co...GGROU$2.650.00 (0.00%)10.0 K41.0 MBuy | Sell
Golden Holdings G...GLHD$0.750.00 (0.00%)10.00 54.0 MBuy | Sell
Green Growth Bran...GGBXF$0.02+0.0005 (3.23%)294.1 K3.3 MBuy | Sell
Green Hygienics H...GRYN$0.44+0.01 (2.33%)23.1 K17.0 MBuy | Sell
Green Thumb Indus...GTBIF$10.03+0.03 (0.30%)281.9 K1.5 BBuy | Sell
Harvest Health & ...HRVSF$0.89-0.04 (3.78%)358.4 K100.9 MBuy | Sell
Ianthus Capital H...ITHUF$0.19+0.005 (2.65%)142.6 K32.6 MBuy | Sell
Indus Holdings IncINDXF$0.68+0.04 (6.27%)3.5 K11.1 MBuy | Sell
Ingredion IncINGR$84.37+0.53 (0.63%)519.6 K5.7 BBuy | Sell
Jammin Java CorpJAMN$0.0001-0.0001 (25.00%)2.9 M431.1 KBuy | Sell
Jushi Holdings IncJUSHF$1.31+0.02 (1.43%)29.8 K114.8 MBuy | Sell
Kaya Holdings IncKAYS$0.03-0.006 (16.67%)475.1 K5.6 MBuy | Sell
Calipharms IncKGET$0.00010.00 (0.00%)500.0 K1.4 MBuy | Sell
Kona Gold Solutio...KGKG$0.04-0.003 (6.36%)4.5 M32.0 MBuy | Sell
Latteno Food CorpLATF$0.000.00 (0.00%)25.4 M9.1 KBuy | Sell
Legacy Technology...LTHO$0.120.00 (0.00%)7.7 K8.7 MBuy | Sell
Liberty Health Sc...LHSIF$0.34-0.009 (2.68%)888.4 K116.1 MBuy | Sell
Limoneira CoLMNR$14.19+0.17 (1.21%)100.6 K253.4 MBuy | Sell
Livewire Ergogeni...LVVV$0.0039-0.0001 (1.27%)11.2 M4.7 MBuy | Sell
Marimed IncMRMD$0.15-0.0001 (0.07%)490.6 K38.4 MBuy | Sell
MCIG IncMCIG$0.03-0.0008 (3.02%)787.0 K19.4 MBuy | Sell
Medical Cannabis ...REFG$0.0058-0.002 (25.64%)161.3 K2.7 MBuy | Sell
Medical Marijuana...MJNA$0.02+0.0004 (2.35%)8.6 M68.9 MBuy | Sell
Medicine Man Tech...SHWZ$1.68-0.11 (6.15%)81.5 K70.9 MBuy | Sell
Medtainer IncMDTR$0.060.00 (0.00%)78.4 K4.3 MBuy | Sell
MGP Ingredients IncMGPI$35.94+0.41 (1.15%)84.0 K607.2 MBuy | Sell
MJ Holdings IncMJNE$0.13-0.02 (10.33%)20.8 K8.8 MBuy | Sell
MJardin Group IncMJARF$0.07+0.01 (15.87%)23.5 K5.7 MBuy | Sell
Mountain High Acq...MYHI$0.01+0.0009 (7.62%)157.0 K5.9 MBuy | Sell
Nascent Biotech IncNBIO$0.09-0.02 (15.53%)8.5 K5.4 MBuy | Sell
No Borders IncNBDR$0.02-0.002 (10.11%)10.0 K6.0 MBuy | Sell
North American Ca...USMJ$0.00020.00 (0.00%)16.0 M4.4 MBuy | Sell
Notis Global IncNGBL$0.00010.00 (50.00%)14.0 K499.1 KBuy | Sell
One World Pharma IncOWPC$0.38+0.05 (15.15%)9.4 K19.1 MBuy | Sell
Pet Ecology Brand...PECD$0.00350.00 (0.00%)100.00 70.9 KBuy | Sell
Planet 13 Holding...PLNHF$1.70+0.12 (7.59%)1.1 M145.0 MBuy | Sell
Players Network IncPNTV$0.0043-0.001 (21.82%)4.9 M3.7 MBuy | Sell
Profile Solutions...PSIQ$0.0050.00 (0.00%)4.0 K3.9 MBuy | Sell
Protein Reactor C...PRCF$0.0004-0.0004 (50.00%)10.0 M3.2 MBuy | Sell
Pure Harvest Corp...PHCG$0.400.00 (0.00%)50.00 20.7 MBuy | Sell
Quad County Corn ...QCCP$9,500.000.00 (0.00%)12.00 N/ABuy | Sell
Rainbow Coral CorpRBCC$0.00020.00 (0.00%)4.00 2.1 KBuy | Sell
Redfield Energy LLCRFFDU$0.820.00 (0.00%)20.0 KN/ABuy | Sell
Redfield Energy LLCRDFD$1.020.00 (0.00%)50.0 KN/ABuy | Sell
S&W Seed CoSANW$3.41+0.62 (22.22%)631.0 K113.9 MBuy | Sell
Sativa Growth Int...SAGD$0.0007-0.0001 (12.50%)1.2 M910.7 KBuy | Sell
South Dakota Soyb...SDSYA$3.490.00 (0.00%)20.0 K106.2 MBuy | Sell
Stem Holdings IncSTMH$0.39-0.09 (18.75%)1.7 K19.8 MBuy | Sell
Stevia CorpSTEV$0.0021+0.0002 (10.53%)1.5 M1.1 MBuy | Sell
Terra Tech CorpTRTC$0.10-0.009 (8.04%)1.0 M20.8 MBuy | Sell
A. D. Makepeace CoMAKE$5,300.000.00 (0.00%)1.00 31.8 MBuy | Sell
Andersons IncANDE$13.540.00 (0.00%)134.8 K445.5 MBuy | Sell
Trans Global Grou...TGGI$0.00-0.0001 (99.00%)5.1 M7.9 KBuy | Sell
Trulieve Cannabis...TCNNF$12.74-0.05 (0.43%)136.3 K456.2 MBuy | Sell
UnderSea Recovery...UNDR$0.00080.00 (0.00%)1.0 M526.3 KBuy | Sell
Vaccex IncVCEX$0.18+0.02 (11.80%)150.00 9.0 MBuy | Sell
Veritas Farms IncVFRM$0.40+0.02 (5.26%)3.8 K16.6 MBuy | Sell
Vireo Health Inte...VREOF$0.63-0.01 (1.57%)140.9 K23.3 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$7.15+2.64%Buy  |  Sell
Vanguard Consumer Discr...VCR+$6.01+2.95%Buy  |  Sell
iShares Expanded Tech S...IGM+$5.73+2.02%Buy  |  Sell
iShares U.S. Technology...IYW+$5.40+1.98%Buy  |  Sell
iShares Global Tech ETFIXN+$4.49+1.89%Buy  |  Sell
All quotes are delayed by at least 15 minutes.