Markets

Companies in the Agricultural Commodities/Milling Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Agri-Dynamics IncAGDY$0.040.00 (0.00%)7.5 K74.8 MBuy | Sell
Agristar IncAGRS$0.0020.00 (0.00%)20.0 K100.0 KBuy | Sell
AgTech Global Int...AGGL$0.340.00 (0.00%)1.0 K17.5 MBuy | Sell
Alico IncALCO$34.02-0.08 (0.23%)3.7 K254.3 MBuy | Sell
Archer Daniels Mi...ADM$40.21+0.005 (0.01%)1.7 M22.4 BBuy | Sell
Atlas Resources I...ALSI$0.00630.00 (0.00%)1.0 K402.0 KBuy | Sell
Bunge LtdBG$56.55+0.34 (0.60%)1.2 M8.0 BBuy | Sell
Bunge LtdBGEPF$102.050.00 (0.00%)68.00 704.1 MBuy | Sell
Cannabis One Hold...CAAOF$0.160.00 (0.00%)100.00 12.4 MBuy | Sell
Cansortium IncCNTMF$0.38+0.01 (2.70%)2.3 K30.7 MBuy | Sell
Chatham CorpCHTM$2,700.000.00 (0.00%)1.00 8.1 MBuy | Sell
China Crawfish LtdCACA$4.250.00 (0.00%)100.00 341.8 MBuy | Sell
China Bailiberry ...CLAD$1.700.00 (0.00%)20.00 25.2 MBuy | Sell
CHS IncCHSCO$27.42+0.06 (0.22%)14.0 K588.4 MBuy | Sell
CHS IncCHSCN$26.97+0.11 (0.39%)15.1 K453.1 MBuy | Sell
CHS IncCHSCL$27.59+0.04 (0.15%)37.4 K571.1 MBuy | Sell
CHS IncCHSCM$26.38-0.33 (1.24%)56.3 K519.7 MBuy | Sell
CHS IncCHSCP$28.01+0.09 (0.32%)7.5 K343.7 MBuy | Sell
Connexus CorpCNXS$0.000.00 (0.00%)38.0 K5.3 KBuy | Sell
Crown Baus Capita...CBCA$0.330.00 (0.00%)910.00 48.0 MBuy | Sell
Darling Ingredien...DAR$19.01+0.07 (0.37%)887.3 K3.1 BBuy | Sell
Earth Gen-Biofuel...EGBB$0.070.00 (0.00%)2.5 K26.5 MBuy | Sell
East Kansas Agri-...EKGRU$1,250.000.00 (0.00%)20.00 N/ABuy | Sell
East Kansas Agri-...ETKKU$950.000.00 (0.00%)465.00 N/ABuy | Sell
Elanco Animal Hea...ELAN$26.64-0.25 (0.93%)1.3 M9.7 BBuy | Sell
Global Clean Ener...GCEI$0.05+0.003 (6.01%)1.0 M30.2 MBuy | Sell
Golden Growers Co...GGROU$2.500.00 (0.00%)3.0 K38.7 MBuy | Sell
Golden Holdings G...GLHD$5.950.00 (0.00%)42.00 428.4 MBuy | Sell
Ingredion IncINGR$80.20-0.27 (0.34%)454.9 K5.4 BBuy | Sell
Jushi Holdings IncJUSHF$1.51+0.04 (2.49%)37.4 K14.2 MBuy | Sell
Latteno Food CorpLATF$0.00010.00 (0.00%)1.0 K913.7 KBuy | Sell
Limoneira CoLMNR$18.66+0.01 (0.05%)38.7 K331.6 MBuy | Sell
Medtainer IncMDTR$0.24-0.004 (1.67%)51.4 K13.3 MBuy | Sell
MGP Ingredients IncMGPI$46.41-0.10 (0.22%)98.8 K790.1 MBuy | Sell
Nascent Biotech IncNBIO$0.130.00 (0.00%)1.8 K4.4 MBuy | Sell
Pet Ecology Brand...PECD$0.000.00 (0.00%)65.00 20.00 Buy | Sell
Protein Reactor C...PRCF$0.000.00 (0.00%)40.00 8.0 KBuy | Sell
Quad County Corn ...QCCP$9,500.000.00 (0.00%)12.00 N/ABuy | Sell
Rainbow Coral CorpRBCC$0.020.00 (0.00%)1.00 171.6 KBuy | Sell
Redfield Energy LLCRDFD$1.020.00 (0.00%)25.0 KN/ABuy | Sell
Rightscorp IncRIHT$0.00220.00 (0.00%)1.0 K354.0 KBuy | Sell
S&W Seed CoSANW$2.36+0.02 (0.85%)12.0 K78.5 MBuy | Sell
South Dakota Soyb...SDSYA$3.630.00 (0.00%)31.5 KN/ABuy | Sell
Stevia CorpSTEV$0.00180.00 (0.00%)174.0 K937.7 KBuy | Sell
Terra Tech CorpTRTC$0.29-0.02 (5.48%)804.1 K33.8 MBuy | Sell
A. D. Makepeace CoMAKE$5,300.000.00 (0.00%)1.00 31.8 MBuy | Sell
Andersons IncANDE$18.22-0.42 (2.25%)276.0 K594.0 MBuy | Sell
Vaccex IncVCEX$0.15-0.01 (6.25%)666.00 7.5 MBuy | Sell
Rayont IncRAYT$0.250.00 (0.00%)505.00 3.2 MBuy | Sell
Yew Bio-Pharm Gro...YEWB$0.050.00 (0.00%)145.00 2.6 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Biotech ETFBBH+$1.41+1.19%Buy  |  Sell
First Trust Indxx Globa...FTAG+$0.79+3.62%Buy  |  Sell
First Trust NYSE Arca B...FBT+$0.47+0.38%Buy  |  Sell
The Obesity ETFSLIM+$0.41+1.25%Buy  |  Sell
Global X E-commerce ETFEBIZ+$0.39+2.31%Buy  |  Sell
All quotes are delayed by at least 15 minutes.