Markets

Companies in the Agricultural Commodities/Milling Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
4Front Ventures CorpFFNTF$0.68-0.03 (3.63%)110.2 K85.7 MBuy | Sell
Acacia Diversifie...ACCA$0.03+0.0003 (0.92%)1.6 M1.8 MBuy | Sell
Acreage Holdings IncACRGF$2.80+0.05 (1.82%)243.6 K215.5 MBuy | Sell
Agri-Dynamics IncAGDY$0.00720.00 (0.00%)122.5 K13.7 MBuy | Sell
Agristar IncAGRS$0.0020.00 (0.00%)35.0 K100.0 KBuy | Sell
AgTech Global Int...AGGL$0.050.00 (0.00%)50.00 2.7 MBuy | Sell
Alico IncALCO$30.00-0.39 (1.28%)34.7 K224.7 MBuy | Sell
Alternate Health ...AHGIF$0.030.00 (0.00%)11.0 K2.8 MBuy | Sell
American Green IncERBB$0.00150.00 (0.00%)12.3 M1.5 MBuy | Sell
American Hemp Ven...AMHV$3.000.00 (0.00%)802.00 48.2 MBuy | Sell
Archer-Daniels-Mi...ADM$47.64-0.13 (0.27%)7.4 M26.5 BBuy | Sell
Atlas Resources I...ALSI$0.00350.00 (0.00%)143.0 K223.0 KBuy | Sell
Bespoke Extracts IncBSPK$0.02-0.002 (11.05%)1.2 K3.3 MBuy | Sell
Bluma Wellness IncBMWLF$0.40+0.009 (2.26%)19.4 K43.1 MBuy | Sell
Bunge LtdBG$47.61+0.28 (0.59%)4.1 M6.6 BBuy | Sell
Bunge LtdBGEPF$98.25+0.25 (0.26%)10.1 K677.8 MBuy | Sell
Buscar CoCGLD$0.38+0.04 (10.97%)218.00 74.7 MBuy | Sell
Cansortium IncCNTMF$0.310.00 (0.00%)39.8 K31.1 MBuy | Sell
Celexus IncCXUS$0.020.00 (0.00%)167.00 125.8 KBuy | Sell
Charlotte's Web H...CWBHF$2.81+0.05 (1.81%)162.3 K283.9 MBuy | Sell
Chatham CorpCHTM$4,000.000.00 (0.00%)2.00 12.0 MBuy | Sell
China Crawfish LtdCACA$5.250.00 (0.00%)10.00 422.3 MBuy | Sell
China Bailiberry ...CLAD$5.000.00 (0.00%)100.00 74.2 MBuy | Sell
CHS IncCHSCP$28.34-0.07 (0.26%)6.7 K347.8 MBuy | Sell
CHS IncCHSCM$26.63+0.23 (0.87%)22.2 K524.6 MBuy | Sell
CHS IncCHSCL$28.14+0.14 (0.50%)11.7 K582.5 MBuy | Sell
CHS IncCHSCN$27.19+0.46 (1.72%)7.4 K456.8 MBuy | Sell
CHS IncCHSCO$27.85+0.01 (0.04%)5.0 K597.6 MBuy | Sell
Connexus CorpCNXS$0.00010.00 (0.00%)1.1 M526.6 KBuy | Sell
Cresco Labs IncCRLBF$5.71-0.10 (1.72%)250.5 K407.0 MBuy | Sell
Curaleaf Holdings...CURLF$7.05-0.21 (2.89%)325.6 K3.1 BBuy | Sell
CV Sciences IncCVSI$0.53+0.02 (3.33%)334.6 K53.2 MBuy | Sell
Demand Brands IncDMAN$0.0044-0.0003 (6.38%)3.4 M2.0 MBuy | Sell
Earth Gen-Biofuel...EGBB$0.060.00 (0.00%)9.8 K27.3 MBuy | Sell
East Kansas Agri-...ETKKU$950.000.00 (0.00%)465.00 N/ABuy | Sell
East Kansas Agri-...EKGRU$1,250.000.00 (0.00%)20.00 N/ABuy | Sell
Elanco Animal Hea...ELAN$26.54-0.81 (2.96%)8.0 M10.6 BBuy | Sell
Elanco Animal Hea...ELAT$43.26-0.95 (2.15%)166.00 N/ABuy | Sell
Fresh Promise Foo...FPFI$0.00050.00 (0.00%)69.8 M4.9 MBuy | Sell
Golden Growers Co...GGROU$2.650.00 (0.00%)4.0 K41.0 MBuy | Sell
Golden Holdings G...GLHD$0.750.00 (0.00%)26.00 54.0 MBuy | Sell
Green Growth Bran...GGBXF$0.03-0.002 (7.41%)135.9 K5.2 MBuy | Sell
Green Hygienics H...GRYN$0.75-0.15 (16.67%)3.9 K29.7 MBuy | Sell
Green Thumb Indus...GTBIF$14.10-0.05 (0.35%)206.2 K2.3 BBuy | Sell
Harvest Health & ...HRVSF$1.14-0.06 (5.00%)342.4 K148.5 MBuy | Sell
Ianthus Capital H...ITHUF$0.07-0.004 (5.30%)250.5 K12.4 MBuy | Sell
Indus Holdings IncINDXF$1.09-0.10 (8.40%)28.2 K17.9 MBuy | Sell
INDVR Brands Inc.CAAOF$0.08-0.02 (19.69%)9.8 K4.8 MBuy | Sell
Ingredion IncINGR$81.31-1.15 (1.39%)919.5 K5.4 BBuy | Sell
Jammin Java CorpJAMN$0.00010.00 (0.00%)1.5 M431.1 KBuy | Sell
Jushi Holdings IncJUSHF$2.33-0.10 (4.12%)171.1 K207.6 MBuy | Sell
Kaya Holdings IncKAYS$0.030.00 (0.00%)27.6 K7.0 MBuy | Sell
Calipharms IncKGET$0.000.00 (0.00%)30.0 K13.9 KBuy | Sell
Kona Gold Solutio...KGKG$0.020.00 (0.00%)1.9 M19.1 MBuy | Sell
Latteno Food CorpLATF$0.00010.00 (0.00%)5.7 M1.3 MBuy | Sell
Legacy Technology...LTHO$0.120.00 (0.00%)7.7 K8.7 MBuy | Sell
Liberty Health Sc...LHSIF$0.40+0.003 (0.76%)484.4 K135.2 MBuy | Sell
Limoneira CoLMNR$15.40+0.80 (5.48%)373.2 K274.4 MBuy | Sell
Livewire Ergogeni...LVVV$0.00580.00 (0.00%)421.4 K7.0 MBuy | Sell
Marimed IncMRMD$0.17-0.003 (1.49%)129.8 K45.7 MBuy | Sell
Medical Cannabis ...REFG$0.0086-0.001 (14.00%)29.3 K4.1 MBuy | Sell
Medical Marijuana...MJNA$0.010.00 (0.36%)9.3 M56.7 MBuy | Sell
Medicine Man Tech...SHWZ$1.23+0.008 (0.61%)40.4 K51.8 MBuy | Sell
Medtainer IncMDTR$0.04+0.005 (13.61%)15.7 K2.6 MBuy | Sell
MGP Ingredients IncMGPI$39.72-0.12 (0.30%)204.7 K671.8 MBuy | Sell
MJ Holdings IncMJNE$0.14+0.02 (21.65%)69.7 K9.2 MBuy | Sell
MJardin Group IncMJARF$0.04+0.002 (5.87%)3.7 K3.3 MBuy | Sell
Mountain High Acq...MYHI$0.01-0.0004 (2.81%)197.6 K5.6 MBuy | Sell
Nascent Biotech IncNBIO$0.06-0.003 (4.76%)48.9 K3.9 MBuy | Sell
No Borders IncNBDR$0.010.00 (0.00%)79.5 K4.5 MBuy | Sell
North American Ca...USMJ$0.00020.00 (0.00%)12.3 M4.4 MBuy | Sell
Notis Global IncNGBL$0.00-0.0001 (99.00%)5.5 M10.0 KBuy | Sell
One World Pharma IncOWPC$0.18-0.0001 (0.05%)32.2 K9.3 MBuy | Sell
Pet Ecology Brand...PECD$0.00750.00 (0.00%)167.00 152.0 KBuy | Sell
Planet 13 Holding...PLNHF$3.12+0.03 (0.92%)1.0 M325.0 MBuy | Sell
Players Network IncPNTV$0.0070.00 (0.00%)743.8 K6.2 MBuy | Sell
Profile Solutions...PSIQ$0.00030.00 (0.00%)12.6 K233.0 KBuy | Sell
Protein Reactor C...PRCF$0.00030.00 (0.00%)40.1 K2.4 MBuy | Sell
Pure Harvest Corp...PHCG$0.500.00 (0.00%)1.1 K26.0 MBuy | Sell
Quad County Corn ...QCCP$9,500.000.00 (0.00%)12.00 N/ABuy | Sell
Rainbow Coral CorpRBCC$0.00030.00 (0.00%)1.6 K3.2 KBuy | Sell
Redfield Energy LLCRFFDU$0.820.00 (0.00%)20.0 KN/ABuy | Sell
Redfield Energy LLCRDFD$0.500.00 (0.00%)35.0 KN/ABuy | Sell
S&W Seed CoSANW$3.05-0.37 (10.82%)247.3 K101.9 MBuy | Sell
Sativa Growth Int...SAGD$0.00050.00 (0.00%)3.8 K650.5 KBuy | Sell
South Dakota Soyb...SDSYA$3.490.00 (0.00%)20.0 K106.2 MBuy | Sell
Stem Holdings IncSTMH$0.26+0.02 (8.33%)37.3 K16.9 MBuy | Sell
Stevia CorpSTEV$0.0024+0.0002 (9.09%)996.7 K1.3 MBuy | Sell
Terra Tech CorpTRTC$0.07+0.002 (2.16%)239.4 K15.4 MBuy | Sell
A. D. Makepeace CoMAKE$5,300.000.00 (0.00%)1.00 31.8 MBuy | Sell
Andersons IncANDE$20.06+0.47 (2.40%)1.2 M662.0 MBuy | Sell
Trans Global Grou...TGGI$0.0002+0.0001 (100.00%)9.3 M1.6 MBuy | Sell
Trulieve Cannabis...TCNNF$19.14-0.33 (1.69%)482.6 K685.7 MBuy | Sell
UnderSea Recovery...UNDR$0.0079+0.0009 (12.86%)4.1 M5.2 MBuy | Sell
Vaccex IncVCEX$0.320.00 (0.00%)400.00 43.5 MBuy | Sell
Veritas Farms IncVFRM$0.30-0.01 (3.23%)13.9 K12.5 MBuy | Sell
Vireo Health Inte...VREOF$1.01-0.04 (3.81%)336.1 K37.7 MBuy | Sell
Vital Farms IncVITL$38.51-0.73 (1.86%)1.7 M1.5 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
ARK Genomic Revolution ETFARKG+$1.42+2.30%Buy  |  Sell
iShares U.S. Pharmaceut...IHE+$1.30+0.78%Buy  |  Sell
SPDR® S&P Biotech ETFXBI+$1.26+1.10%Buy  |  Sell
VanEck Vectors Coal ETFKOL+$1.20+1.52%Buy  |  Sell
SPDR® S&P Internet ETFXWEB+$1.17+1.01%Buy  |  Sell
All quotes are delayed by at least 15 minutes.