Markets

Companies in the Agricultural Commodities/Milling Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
4Front Ventures CorpFFNTF$0.31-0.003 (0.80%)256.7 K39.1 MBuy | Sell
Acacia Diversifie...ACCA$0.01-0.004 (28.06%)821.0 K432.9 KBuy | Sell
Acreage Holdings IncACRGF$2.33-0.07 (2.98%)308.9 K159.6 MBuy | Sell
Agri-Dynamics IncAGDY$0.020.00 (0.00%)10.0 K33.6 MBuy | Sell
Agristar IncAGRS$0.00120.00 (0.00%)17.0 K60.0 KBuy | Sell
AgTech Global Int...AGGL$0.120.00 (0.00%)4.00 6.4 MBuy | Sell
Alico IncALCO$31.04+1.33 (4.48%)44.6 K232.1 MBuy | Sell
Alternate Health ...AHGIF$0.110.00 (0.00%)1.00 8.2 MBuy | Sell
American Green IncERBB$0.00240.00 (0.00%)23.9 M716.4 KBuy | Sell
American Hemp Ven...AMHV$4.700.00 (0.00%)95.00 79.0 MBuy | Sell
Archer Daniels Mi...ADM$35.18-0.65 (1.81%)1.1 K19.6 BBuy | Sell
Atlas Resources I...ALSI$0.0080.00 (0.00%)100.00 509.7 KBuy | Sell
Bespoke Extracts IncBSPK$0.01-0.004 (23.81%)41.0 K1.3 MBuy | Sell
Bunge LtdBG$41.03+1.44 (3.64%)396.00 5.8 BBuy | Sell
Bunge LtdBGEPF$93.00-0.48 (0.51%)1.3 K641.6 MBuy | Sell
Buscar CoCGLD$0.02+0.001 (5.88%)102.00 336.3 KBuy | Sell
Cannabis One Hold...CAAOF$0.08-0.004 (5.51%)4.5 K3.9 MBuy | Sell
Cansortium IncCNTMF$0.14-0.01 (10.00%)14.6 K11.6 MBuy | Sell
Celexus IncCXUS$0.540.00 (0.00%)500.00 3.4 MBuy | Sell
Charlotte's Web H...CWBHF$4.36+0.26 (6.29%)338.6 K293.8 MBuy | Sell
Chatham CorpCHTM$2,500.000.00 (0.00%)4.00 7.5 MBuy | Sell
China Crawfish LtdCACA$5.250.00 (0.00%)8.00 422.3 MBuy | Sell
China Bailiberry ...CLAD$5.000.00 (0.00%)100.00 74.2 MBuy | Sell
CHS IncCHSCP$25.29-0.81 (3.10%)43.2 K310.4 MBuy | Sell
CHS IncCHSCL$24.96-0.74 (2.88%)69.9 K516.7 MBuy | Sell
CHS IncCHSCM$22.27-0.73 (3.17%)68.0 K438.7 MBuy | Sell
CHS IncCHSCN$23.08-1.56 (6.33%)47.9 K387.7 MBuy | Sell
CHS IncCHSCO$25.00-0.64 (2.50%)37.8 K536.5 MBuy | Sell
Connexus CorpCNXS$0.000.00 (0.00%)485.0 K5.3 KBuy | Sell
Cresco Labs IncCRLBF$2.98-0.03 (0.96%)520.5 K212.4 MBuy | Sell
Curaleaf Holdings...CURLF$3.93-0.22 (5.30%)457.9 K1.4 BBuy | Sell
CV Sciences IncCVSI$0.58-0.04 (7.13%)458.7 K57.8 MBuy | Sell
Darling Ingredien...DAR$19.17+0.14 (0.74%)1.8 M3.1 BBuy | Sell
Demand Brands IncDMAN$0.00170.00 (0.00%)2.9 M771.7 KBuy | Sell
Earth Gen-Biofuel...EGBB$0.050.00 (0.00%)5.5 K19.9 MBuy | Sell
East Kansas Agri-...ETKKU$950.000.00 (0.00%)465.00 N/ABuy | Sell
East Kansas Agri-...EKGRU$1,250.000.00 (0.00%)20.00 N/ABuy | Sell
Elanco Animal Hea...ELAN$22.39-0.20 (0.89%)3.8 M8.9 BBuy | Sell
Elanco Animal Hea...ELAT$41.14-0.41 (0.99%)6.5 KN/ABuy | Sell
Fresh Promise Foo...FPFI$0.00010.00 (0.00%)1.0 M863.8 KBuy | Sell
Golden Growers Co...GGROU$2.750.00 (0.00%)14.0 K42.6 MBuy | Sell
Golden Holdings G...GLHD$1.500.00 (0.00%)3.00 108.0 MBuy | Sell
Green Growth Bran...GGBXF$0.08-0.01 (11.79%)374.2 K17.0 MBuy | Sell
Green Hygienics H...GRYN$0.76-0.05 (6.17%)17.8 K28.7 MBuy | Sell
Green Thumb Indus...GTBIF$5.82-0.17 (2.81%)219.9 K836.4 MBuy | Sell
Harvest Health & ...HRVSF$0.92-0.005 (0.54%)282.4 K86.5 MBuy | Sell
Ianthus Capital H...ITHUF$0.53-0.03 (5.64%)421.5 K91.0 MBuy | Sell
Indus Holdings IncINDXF$0.28+0.002 (0.69%)4.5 K4.6 MBuy | Sell
Ingredion IncINGR$75.50-1.78 (2.30%)627.6 K5.0 BBuy | Sell
Jammin Java CorpJAMN$0.000.00 (0.00%)330.7 K100.6 KBuy | Sell
Jushi Holdings IncJUSHF$1.02+0.03 (3.44%)63.9 K89.4 MBuy | Sell
Kaya Holdings IncKAYS$0.03-0.002 (6.67%)167.6 K5.3 MBuy | Sell
G-Pel Internation...KGET$0.0001+0.0001 (233.33%)1.1 M1.4 MBuy | Sell
Kona Gold Solutio...KGKG$0.03-0.01 (23.76%)8.4 M26.3 MBuy | Sell
Latteno Food CorpLATF$0.00010.00 (0.00%)1.9 M913.7 KBuy | Sell
Legacy Technology...LTHO$0.170.00 (0.00%)10.0 K634.3 KBuy | Sell
Limoneira CoLMNR$13.10-0.08 (0.61%)55.3 K233.9 MBuy | Sell
Livewire Ergogeni...LVVV$0.004-0.0001 (1.48%)328.1 K4.8 MBuy | Sell
Marimed IncMRMD$0.18+0.005 (2.79%)909.1 K40.7 MBuy | Sell
mCig IncMCIG$0.03-0.002 (5.49%)395.4 K15.6 MBuy | Sell
Medical Cannabis ...REFG$0.0067-0.0005 (6.71%)183.3 K3.2 MBuy | Sell
Medical Marijuana...MJNA$0.02+0.0004 (2.70%)6.5 M58.2 MBuy | Sell
Medicine Man Tech...MDCL$1.39-0.06 (4.14%)48.2 K55.4 MBuy | Sell
Medtainer IncMDTR$0.110.00 (0.00%)8.6 K6.2 MBuy | Sell
MGP Ingredients IncMGPI$26.89-0.16 (0.59%)161.5 K458.5 MBuy | Sell
MJ Holdings IncMJNE$0.17+0.02 (13.79%)16.2 K10.8 MBuy | Sell
MJardin Group IncMJARF$0.100.00 (0.00%)2.0 K6.8 MBuy | Sell
Mountain High Acq...MYHI$0.008-0.0008 (9.09%)171.5 K1.8 MBuy | Sell
Nascent Biotech IncNBIO$0.27-0.05 (16.25%)87.7 K11.9 MBuy | Sell
No Borders IncNBDR$0.03-0.003 (9.59%)5.9 M10.8 MBuy | Sell
North American Ca...USMJ$0.00020.00 (0.00%)37.2 M4.4 MBuy | Sell
Notis Global IncNGBL$0.0001+0.0001 (233.33%)2.2 M998.3 KBuy | Sell
One World Pharma IncOWPC$0.400.00 (0.00%)6.2 K18.2 MBuy | Sell
Pet Ecology Brand...PECD$0.00010.00 (0.00%)83.00 2.0 KBuy | Sell
Planet 13 Holding...PLNHF$1.01+0.02 (2.24%)192.4 K84.5 MBuy | Sell
Players Network IncPNTV$0.0074+0.0006 (8.82%)141.7 K6.2 MBuy | Sell
Profile Solutions...PSIQ$0.00010.00 (0.00%)100.00 77.7 KBuy | Sell
Protein Reactor C...PRCF$0.000.00 (0.00%)2.5 K80.2 KBuy | Sell
Pure Harvest Cann...PHCG$0.35+0.03 (9.37%)1.6 K10.7 MBuy | Sell
Quad County Corn ...QCCP$9,500.000.00 (0.00%)12.00 N/ABuy | Sell
Rainbow Coral CorpRBCC$0.010.00 (0.00%)5.00 155.2 KBuy | Sell
Redfield Energy LLCRFFDU$0.820.00 (0.00%)20.0 KN/ABuy | Sell
Redfield Energy LLCRDFD$1.020.00 (0.00%)50.0 KN/ABuy | Sell
S&W Seed CoSANW$2.05-0.09 (4.21%)3.0 K68.5 MBuy | Sell
Sativa Growth Int...SAGD$0.00040.00 (0.00%)831.9 K520.4 KBuy | Sell
South Dakota Soyb...SDSYA$3.490.00 (0.00%)20.0 K106.2 MBuy | Sell
Stem Holdings IncSTMH$0.36-0.04 (10.00%)11.8 K18.3 MBuy | Sell
Stevia CorpSTEV$0.0016-0.0002 (11.11%)168.7 K833.5 KBuy | Sell
Terra Tech CorpTRTC$0.08-0.0002 (0.25%)368.1 K14.7 MBuy | Sell
A. D. Makepeace CoMAKE$5,300.000.00 (0.00%)1.00 31.8 MBuy | Sell
Andersons IncANDE$18.75+0.62 (3.42%)287.0 K628.7 MBuy | Sell
Trans Global Grou...TGGI$0.00010.00 (0.00%)7.5 M786.6 KBuy | Sell
Trulieve Cannabis...TCNNF$9.15+0.20 (2.23%)149.1 K327.8 MBuy | Sell
UnderSea Recovery...UNDR$0.00030.00 (0.00%)875.0 K197.4 KBuy | Sell
Vaccex IncVCEX$0.12+0.05 (70.00%)250.00 6.0 MBuy | Sell
Veritas Farms IncVFRM$0.38+0.01 (3.45%)31.9 K15.6 MBuy | Sell
Vireo Health Inte...VREOF$0.38-0.04 (10.59%)49.1 K9.2 MBuy | Sell
Weed IncBUDZ$0.25+0.01 (6.52%)64.7 K27.1 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P SmallCap He...PSCH+$1.02+1.00%Buy  |  Sell
SPDR┬« S&P Oil & Gas Ex...XOP+$0.89+2.78%Buy  |  Sell
Invesco S&P SmallCap Co...PSCC+$0.66+1.06%Buy  |  Sell
iShares U.S. Oil & Gas ...IEO+$0.62+2.79%Buy  |  Sell
VanEck Vectors Steel ETFSLX+$0.62+2.92%Buy  |  Sell
All quotes are delayed by at least 15 minutes.