Markets

Companies in the Chemicals: Specialty Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Lyondellbasell Ad...SLMNP$945.00+35.00 (3.85%)70.00 104.0 MBuy | Sell
Ace Ethanol LLCACEEU$10,000.000.00 (0.00%)20.00 N/ABuy | Sell
Adkins Energy LLCADKIL$450.000.00 (0.00%)277.00 N/ABuy | Sell
Advanced BioEnerg...ABENU$0.870.00 (0.00%)31.1 K22.1 MBuy | Sell
AdvanSix IncASIX$11.24+1.48 (15.16%)314.7 K313.8 MBuy | Sell
Aemetis IncAMTX$0.54+0.04 (7.81%)85.7 K11.1 MBuy | Sell
Air Products and ...APD$193.86+7.26 (3.89%)2.1 M42.8 BBuy | Sell
Al-Corn Clean Fue...ACCLL$2.750.00 (0.00%)80.0 KN/ABuy | Sell
Albemarle CorpALB$56.94+0.01 (0.02%)102.00 6.1 BBuy | Sell
Alternative Energ...ATNE$0.010.00 (0.00%)57.00 553.1 KBuy | Sell
Alterola Biotech IncABTI$0.510.00 (0.00%)2.0 K59.7 MBuy | Sell
Amyris IncAMRS$2.56+0.33 (14.57%)1.5 M418.6 MBuy | Sell
Ashland Global Ho...ASH$50.26-0.03 (0.06%)361.3 K3.0 BBuy | Sell
Avantor IncAVTR$13.13+0.95 (7.80%)3.8 M7.5 BBuy | Sell
Avantor IncAVTR.P.A$46.62+1.43 (3.16%)49.5 K839.2 MBuy | Sell
Badger State Etha...BADGA$4,625.000.00 (0.00%)10.00 N/ABuy | Sell
Badger State Etha...BADG$5,000.000.00 (0.00%)10.00 N/ABuy | Sell
Balchem CorpBCPC$100.89-0.49 (0.48%)204.0 K3.3 BBuy | Sell
Biocentric Energy...BEHL$0.00010.00 (0.00%)9.9 M219.6 KBuy | Sell
BioLargo IncBLGO$0.17-0.002 (1.28%)148.1 K30.1 MBuy | Sell
Blue Sugars CorpKLEG$0.090.00 (0.00%)270.00 4.5 MBuy | Sell
Bluefire Renewabl...BFRE$0.00020.00 (0.00%)700.0 K185.3 KBuy | Sell
Cardinal Ethanol LLCCRDE$6,500.000.00 (0.00%)4.00 91.0 MBuy | Sell
CDTi Advanced Mat...CDTI$0.120.00 (0.00%)810.00 488.8 KBuy | Sell
China Renyuan Int...CRNY$0.020.00 (0.00%)21.00 8.6 KBuy | Sell
Chromadex CorpCDXC$3.50+0.20 (6.06%)459.2 K209.3 MBuy | Sell
CIE Holdings LLCCLHG$33.000.00 (0.00%)900.00 N/ABuy | Sell
CleanTech Biofuel...CLTH$0.00990.00 (0.00%)21.0 K1.0 MBuy | Sell
Codexis IncCDXS$10.45+0.65 (6.63%)289.7 K615.5 MBuy | Sell
Compass Minerals ...CMP$40.47-0.08 (0.20%)616.1 K1.4 BBuy | Sell
Dow IncDOW$30.52-0.02 (0.07%)6.4 K22.7 BBuy | Sell
E I Du Pont De Ne...CTA.P.B$92.01-0.60 (0.65%)859.00 153.9 MBuy | Sell
E I Du Pont De Ne...CTA.P.A$77.10-2.50 (3.14%)253.00 54.0 MBuy | Sell
Ecolab IncECL$157.23-0.16 (0.10%)130.00 45.3 BBuy | Sell
EQM Technologies ...EQTE$0.0010.00 (0.00%)17.6 K42.1 KBuy | Sell
EquiFin IncEQUI$0.010.00 (0.00%)34.0 K92.1 KBuy | Sell
Extreme Biodiesel...XTRM$0.00120.00 (0.00%)206.8 K1.1 MBuy | Sell
FutureFuel CorpFF$12.63+0.80 (6.76%)208.7 K552.5 MBuy | Sell
Gevo IncGEVO$0.81+0.01 (1.82%)100.00 11.8 MBuy | Sell
Global Clean Ener...GCEH$0.05+0.006 (12.61%)2.5 K17.6 MBuy | Sell
Long Beard Brewer...GVSI$0.00010.00 (0.00%)20.0 K240.5 KBuy | Sell
Granite Falls Ene...GFGY$1,800.000.00 (0.00%)5.00 54.0 MBuy | Sell
Great Plains Etha...GPELL$5,500.000.00 (0.00%)2.00 N/ABuy | Sell
Great Plains Etha...GPEOL$5,650.000.00 (0.00%)10.00 N/ABuy | Sell
Great Plains Etha...GPEOU$5,700.000.00 (0.00%)5.00 N/ABuy | Sell
Green Energy Live...GELV$0.000.00 (0.00%)100.00 284.00 Buy | Sell
Green for Energy IncGRGG$0.00010.00 (0.00%)1.0 K14.7 KBuy | Sell
Green Plains IncGPRE$4.38+0.32 (7.88%)438.7 K153.5 MBuy | Sell
Green Planet Grou...GNPG$0.01+0.004 (48.75%)25.1 K5.3 MBuy | Sell
Green Star Produc...GSPI$0.0007-0.0002 (25.56%)21.0 K452.5 KBuy | Sell
Gulf Alternative ...GAEC$0.000.00 (0.00%)26.00 506.00 Buy | Sell
HERC Products IncHERC$0.0020.00 (0.00%)95.4 K25.1 KBuy | Sell
Highwater Ethanol...HEOL$6,800.000.00 (0.00%)3.00 27.2 MBuy | Sell
Hydrogenetics IncHYGN$0.00010.00 (0.00%)1.6 K36.3 KBuy | Sell
Incoming IncICNN$0.010.00 (0.00%)100.00 317.7 KBuy | Sell
Innospec IncIOSP$69.59+0.01 (0.01%)108.0 K1.7 BBuy | Sell
Integrated Enviro...IEVM$0.00040.00 (0.00%)139.4 K128.0 KBuy | Sell
Itronics IncITRO$0.37-0.04 (9.78%)871.00 6.6 MBuy | Sell
Koppers Holdings IncKOP$10.52+2.14 (25.54%)294.8 K220.5 MBuy | Sell
Kraig Biocraft La...KBLB$0.18+0.0003 (0.16%)985.7 K154.1 MBuy | Sell
Kronos Worldwide IncKRO$8.21-0.01 (0.12%)249.5 K949.5 MBuy | Sell
Kyzen CorpKYZN$1.450.00 (0.00%)80.00 5.8 MBuy | Sell
Lake Area Corn Pr...LKCRU$2.500.00 (0.00%)59.0 K74.1 MBuy | Sell
Lightwave Logic IncLWLG$0.53+0.01 (2.14%)158.3 K47.0 MBuy | Sell
Little Sioux Corn...LTUU$525.000.00 (0.00%)30.00 N/ABuy | Sell
Little Sioux Corn...LTUX$650.000.00 (0.00%)56.00 N/ABuy | Sell
Little Sioux Corn...LTUC$650.000.00 (0.00%)120.00 N/ABuy | Sell
Livent CorpLTHM$5.16+0.43 (9.09%)2.0 M754.3 MBuy | Sell
Cabo Catoche CorpMDRA$0.00010.00 (0.00%)1.00 3.6 KBuy | Sell
Methes Energies I...MEIL$0.0050.00 (0.00%)161.00 71.5 KBuy | Sell
Minerals Technolo...MTX$35.99+4.08 (12.79%)178.6 K1.2 BBuy | Sell
Momentum Biofuels...MMBF$0.00240.00 (0.00%)2.1 K295.7 KBuy | Sell
Nanophase Technol...NANX$0.24-0.01 (4.00%)202.00 9.2 MBuy | Sell
Natcore Technolog...NTCXF$0.0051+0.001 (24.39%)61.3 K463.7 KBuy | Sell
Newgen Technologi...NWGN$0.000.00 (0.00%)2.5 K67.00 Buy | Sell
NewMarket CorpNEU$380.00-0.85 (0.22%)49.5 K4.3 BBuy | Sell
Next Fuel IncNXFI$0.00010.00 (0.00%)918.00 2.6 KBuy | Sell
Northern Growers LLCNGOOL$1.350.00 (0.00%)13.5 KN/ABuy | Sell
Northern Growers LLCNGOOB$1.420.00 (0.00%)50.0 KN/ABuy | Sell
Northern Growers LLCNGOWL$1.520.00 (0.00%)10.0 K77.0 MBuy | Sell
Nutri Pharmaceuti...NRPR$0.010.00 (0.00%)10.0 K239.9 KBuy | Sell
One Bio CorpONBI$0.030.00 (0.00%)1.8 K233.5 KBuy | Sell
Orion Engineered ...OEC$6.75+0.40 (6.30%)4.00 406.5 MBuy | Sell
Overland Manageme...OVZM$0.00010.00 (0.00%)30.00 430.00 Buy | Sell
Pacific Ethanol IncPEIX$0.28-0.01 (4.73%)7.2 K15.4 MBuy | Sell
PCT LtdPCTL$0.03+0.0002 (0.72%)11.2 M14.8 MBuy | Sell
Planet Resource R...PRRY$0.002+0.0002 (11.11%)868.8 K534.8 KBuy | Sell
Poet Biorefining LLCPTBBU$0.790.00 (0.00%)58.8 KN/ABuy | Sell
Polymeric Resourc...PLYR$7.000.00 (0.00%)5.00 959.0 KBuy | Sell
PolyOne CorpPOL$19.29+1.72 (9.79%)977.8 K1.8 BBuy | Sell
PQ Group Holdings...PQG$11.04-0.01 (0.09%)167.5 K1.5 BBuy | Sell
Quaker Chemical CorpKWR$123.85+9.85 (8.64%)114.9 K2.2 BBuy | Sell
Rayonier Advanced...RYAM$1.11+0.14 (14.21%)201.00 70.1 MBuy | Sell
High Velocity Alt...RKTE$0.000.00 (0.00%)24.0 K696.00 Buy | Sell
Renewable CorpRNWB$0.000.00 (0.00%)1.00 237.00 Buy | Sell
Renewable Energy ...REGI$21.61+1.70 (8.54%)676.0 K843.1 MBuy | Sell
REX American Reso...REX$44.99-0.25 (0.55%)51.2 K283.1 MBuy | Sell
Rogers CorpROG$90.11+7.12 (8.58%)192.8 K1.7 BBuy | Sell
Sentisearch IncSSRC$0.00170.00 (0.00%)40.3 K28.6 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$19.99+10.20%Buy  |  Sell
VanEck Vectors Semicond...SMH+$11.14+9.94%Buy  |  Sell
Invesco NASDAQ Internet...PNQI+$8.14+6.77%Buy  |  Sell
Invesco S&P SmallCap He...PSCH+$7.28+7.63%Buy  |  Sell
First Trust NASDAQ-100-...QTEC+$7.12+8.86%Buy  |  Sell
All quotes are delayed by at least 15 minutes.