Markets

Companies in the Chemicals: Specialty Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
A Schulman IncSLMNP$1,050.00+2.71 (0.26%)890.00 115.5 MBuy | Sell
Ace Ethanol LLCACEEU$10,000.000.00 (0.00%)6.00 N/ABuy | Sell
Adkins Energy LLCADKIL$450.000.00 (0.00%)100.00 N/ABuy | Sell
Advanced BioEnerg...ABENU$0.870.00 (0.00%)31.1 K22.1 MBuy | Sell
AdvanSix IncASIX$26.79+0.01 (0.04%)97.5 K745.2 MBuy | Sell
Aemetis IncAMTX$1.01-0.05 (5.00%)16.8 K20.7 MBuy | Sell
Air Products and ...APD$221.57+6.33 (2.94%)1.0 M48.8 BBuy | Sell
Al-Corn Clean Fue...ACCLL$2.700.00 (0.00%)1.0 KN/ABuy | Sell
Albemarle CorpALB$67.75-0.01 (0.01%)1.1 M7.2 BBuy | Sell
Alkane IncALKN$0.00050.00 (0.00%)1.1 K166.6 KBuy | Sell
Alternative Energ...ATNE$0.010.00 (0.00%)5.00 553.1 KBuy | Sell
Alterola Biotech IncALTA$1.220.00 (0.00%)100.00 142.7 MBuy | Sell
Amyris IncAMRS$4.56-0.23 (4.80%)685.2 K349.0 MBuy | Sell
Ashland Global Ho...ASH$77.49+0.47 (0.61%)291.9 K4.7 BBuy | Sell
Atlantis Plastics...ATPL$0.00010.00 (0.00%)900.00 614.00 Buy | Sell
Avantor IncAVTR$16.04+0.74 (4.84%)2.6 M9.1 BBuy | Sell
Avantor IncAVTR.P.A$57.52+0.09 (0.16%)106.0 K1.0 BBuy | Sell
Badger State Etha...BADG$5,000.000.00 (0.00%)10.00 N/ABuy | Sell
Badger State Etha...BADGA$4,625.000.00 (0.00%)10.00 N/ABuy | Sell
Balchem CorpBCPC$104.01-0.38 (0.36%)142.8 K3.4 BBuy | Sell
Biocentric Energy...BEHL$0.000.00 (0.00%)66.1 M2.2 KBuy | Sell
BioLargo IncBLGO$0.22+0.001 (0.45%)45.5 K34.9 MBuy | Sell
BioNovelus IncONOV$0.030.00 (0.00%)137.2 K9.4 MBuy | Sell
BioPower Operatio...BOPO$0.070.00 (0.00%)4.0 K3.0 MBuy | Sell
Blue Sugars CorpKLEG$0.150.00 (0.00%)10.00 7.6 MBuy | Sell
Bluefire Renewabl...BFRE$0.00020.00 (0.00%)5.3 K185.3 KBuy | Sell
Cambrex CorpCBM$59.63+0.10 (0.17%)227.6 K2.0 BBuy | Sell
Cardinal Ethanol LLCCRDE$7,212.000.00 (0.00%)7.00 101.0 MBuy | Sell
CDTi Advanced Mat...CDTI$0.25-0.02 (5.77%)809.00 997.2 KBuy | Sell
China Renyuan Int...CRNY$0.020.00 (0.00%)18.00 8.6 KBuy | Sell
Chromadex CorpCDXC$4.20-0.09 (2.10%)136.5 K250.2 MBuy | Sell
CIE Holdings LLCCLHG$33.000.00 (0.00%)900.00 N/ABuy | Sell
Clean Coal Techno...CCTC$0.08-0.008 (9.52%)328.7 K13.8 MBuy | Sell
CleanTech Biofuel...CLTH$0.0052-0.002 (26.43%)36.1 K513.6 KBuy | Sell
Codexis IncCDXS$14.60-0.15 (1.02%)678.5 K852.0 MBuy | Sell
Compass Minerals ...CMP$57.160.00 (0.00%)233.5 K1.9 BBuy | Sell
CTD Holdings IncCTDH$0.18-0.004 (2.02%)357.0 K21.2 MBuy | Sell
Dow IncDOW$48.00-0.005 (0.01%)4.9 M35.7 BBuy | Sell
E I du Pont de Ne...CTA.P.B$109.81-0.79 (0.71%)2.4 K183.7 MBuy | Sell
E I du Pont de Ne...CTA.P.A$84.23+1.22 (1.48%)1.1 K59.0 MBuy | Sell
Ecolab IncECL$194.83+0.01 (0.01%)1.1 M56.1 BBuy | Sell
Element Solutions...ESI$10.63-0.04 (0.37%)2.2 M2.7 BBuy | Sell
EQM Technologies ...EQTE$0.020.00 (0.00%)115.0 K841.0 KBuy | Sell
EquiFin IncEQUI$0.00990.00 (0.00%)2.0 K76.0 KBuy | Sell
Extreme Biodiesel...XTRM$0.0025-0.0002 (7.41%)3.9 M2.0 MBuy | Sell
FutureFuel CorpFF$12.080.00 (0.00%)58.3 K528.4 MBuy | Sell
Gevo IncGEVO$3.28-0.07 (2.09%)117.9 K44.0 MBuy | Sell
Global Clean Ener...GCEH$0.090.00 (0.00%)34.5 K30.4 MBuy | Sell
Golden Star Enter...GSPT$0.040.00 (0.00%)29.00 806.4 KBuy | Sell
Long Beard Brewer...GVSI$0.000.00 (0.00%)1.8 M2.4 KBuy | Sell
Granite Falls Ene...GFGY$2,350.000.00 (0.00%)5.00 70.5 MBuy | Sell
Great Plains Etha...GPEOL$5,650.000.00 (0.00%)10.00 N/ABuy | Sell
Great Plains Etha...GPEOU$5,700.000.00 (0.00%)5.00 N/ABuy | Sell
Great Plains Etha...GPELL$5,500.000.00 (0.00%)2.00 N/ABuy | Sell
Green Energy Live...GELV$0.007-0.005 (41.67%)9.1 K2.0 MBuy | Sell
Green for Energy IncGRGG$0.000.00 (0.00%)1.0 K147.00 Buy | Sell
Green Plains IncGPRE$11.08-0.005 (0.05%)1.0 M422.9 MBuy | Sell
Green Planet Grou...GNPG$0.010.00 (0.00%)11.00 5.6 MBuy | Sell
Green Star Produc...GSPI$0.00080.00 (0.00%)266.5 K516.2 KBuy | Sell
Gulf Alternative ...GAEC$0.000.00 (0.00%)30.8 K51.00 Buy | Sell
HERC Products IncHERC$0.00290.00 (0.00%)20.0 K36.4 KBuy | Sell
Highwater Ethanol...HEOL$8,200.000.00 (0.00%)2.00 32.8 MBuy | Sell
Hydrogenetics IncHYGN$0.000.00 (0.00%)105.4 K363.00 Buy | Sell
Incoming IncICNN$0.0070.00 (0.00%)50.00 222.4 KBuy | Sell
Innophos Holdings...IPHS$33.94+0.45 (1.34%)178.7 K668.3 MBuy | Sell
Innospec IncIOSP$95.01+0.41 (0.43%)107.5 K2.3 BBuy | Sell
Kaya Holdings IncKAYS$0.07+0.001 (1.54%)90.3 K11.5 MBuy | Sell
Koppers Holdings IncKOP$29.87-0.10 (0.33%)102.3 K617.8 MBuy | Sell
Kronos Worldwide IncKRO$12.70-0.10 (0.78%)314.2 K1.5 BBuy | Sell
Kyzen CorpKYZN$1.650.00 (0.00%)1.6 K6.6 MBuy | Sell
Lake Area Corn Pr...LKCRU$3.260.00 (0.00%)21.5 K96.6 MBuy | Sell
Little Sioux Corn...LTUX$650.000.00 (0.00%)56.00 N/ABuy | Sell
Little Sioux Corn...LTUU$525.000.00 (0.00%)50.00 N/ABuy | Sell
Little Sioux Corn...LTUC$650.000.00 (0.00%)120.00 N/ABuy | Sell
Livent CorpLTHM$7.36-0.23 (3.03%)1.6 M1.1 BBuy | Sell
Methes Energies I...MEIL$0.00580.00 (0.00%)4.1 K82.9 KBuy | Sell
Momentum Biofuels...MMBF$0.0020.00 (0.00%)5.5 K246.4 KBuy | Sell
New America Energ...NECA$0.000.00 (0.00%)680.1 K4.4 KBuy | Sell
Newgen Technologi...NWGN$0.000.00 (0.00%)200.00 67.00 Buy | Sell
NewMarket CorpNEU$455.13+2.38 (0.53%)107.6 K5.1 BBuy | Sell
NL Industries IncNL$3.73-0.16 (4.11%)9.9 K181.9 MBuy | Sell
Northern Growers LLCNGOOB$1.420.00 (0.00%)50.0 KN/ABuy | Sell
Northern Growers LLCNGOWL$1.520.00 (0.00%)10.0 K77.0 MBuy | Sell
Northern Growers LLCNGOOL$1.350.00 (0.00%)13.5 KN/ABuy | Sell
Nutri Pharmaceuti...NRPR$0.010.00 (0.00%)2.0 K165.5 KBuy | Sell
One Bio CorpONBI$0.090.00 (0.00%)1.0 K706.2 KBuy | Sell
OriginClear IncOCLN$0.00010.00 (50.00%)5.5 M761.5 KBuy | Sell
Overland Manageme...OVZM$0.00010.00 (0.00%)30.00 430.00 Buy | Sell
Pacific Ethanol IncPEIX$0.75-0.04 (4.57%)243.1 K37.2 MBuy | Sell
PCT LtdPCTL$0.0087-0.005 (37.86%)18.1 M2.0 MBuy | Sell
Planet Resource R...PRRY$0.00110.00 (0.00%)9.3 K293.4 KBuy | Sell
Point of Care Nan...PCNT$0.010.00 (0.00%)20.0 K469.8 KBuy | Sell
Polymeric Resourc...PLYR$8.000.00 (0.00%)15.00 1.1 MBuy | Sell
PolyOne CorpPOL$32.91-0.74 (2.20%)572.1 K2.5 BBuy | Sell
PQ Group Holdings...PQG$16.11-0.07 (0.43%)50.0 K2.2 BBuy | Sell
Quaker Chemical CorpKWR$166.84-1.58 (0.94%)128.2 K3.0 BBuy | Sell
Rayonier Advanced...RYAM$4.22-0.18 (4.09%)390.6 K210.4 MBuy | Sell
High Velocity Alt...RKTE$0.00040.00 (0.00%)34.4 K27.8 KBuy | Sell
Renewable CorpRNWB$0.000.00 (0.00%)50.0 K237.00 Buy | Sell
Renewable Energy ...REGI$15.03-0.74 (4.69%)1.0 M585.5 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Medical De...IHI+$1.60+0.65%Buy  |  Sell
Invesco DWA Technology ...PTF+$1.58+2.23%Buy  |  Sell
iShares Cohen & Steers ...ICF+$1.52+1.28%Buy  |  Sell
iShares U.S. Utilities ETFIDU+$1.42+0.90%Buy  |  Sell
iShares Expanded Tech-S...IGV+$1.36+0.63%Buy  |  Sell
All quotes are delayed by at least 15 minutes.