Markets

Companies in the Chemicals: Specialty Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Ace Ethanol LLCACEEU$10,000.000.00 (0.00%)20.00 N/ABuy | Sell
Adkins Energy LLCADKIL$437.500.00 (0.00%)490.00 N/ABuy | Sell
Advanced BioEnerg...ABENU$0.870.00 (0.00%)31.1 K22.1 MBuy | Sell
AdvanSix IncASIX$10.60+0.16 (1.53%)197.4 K296.8 MBuy | Sell
Aemetis IncAMTX$0.78-0.002 (0.27%)1.1 K16.2 MBuy | Sell
Air Products and ...APD$273.19+1.59 (0.59%)217.00 60.3 BBuy | Sell
Al-Corn Clean Fue...ACCLL$2.750.00 (0.00%)80.0 KN/ABuy | Sell
Albemarle CorpALB$78.89+3.14 (4.15%)1.8 K8.4 BBuy | Sell
Alternative Energ...ATNE$0.010.00 (0.00%)10.00 553.1 KBuy | Sell
Alterola Biotech IncABTI$0.310.00 (0.00%)20.00 36.3 MBuy | Sell
Amyris IncAMRS$4.42-0.01 (0.23%)8.4 K904.4 MBuy | Sell
Ashland Global Ho...ASH$68.95+0.01 (0.01%)173.7 K4.2 BBuy | Sell
Avantor IncAVTR$18.23+0.02 (0.11%)261.00 10.5 BBuy | Sell
Avantor IncAVTR.P.A$61.31-1.52 (2.42%)1.8 K1.1 BBuy | Sell
Badger State Etha...BADG$5,000.000.00 (0.00%)10.00 N/ABuy | Sell
Badger State Etha...BADGA$4,625.000.00 (0.00%)10.00 N/ABuy | Sell
Balchem CorpBCPC$94.36+0.01 (0.01%)86.1 K3.0 BBuy | Sell
Biocentric Energy...BEHL$0.00010.00 (0.00%)500.0 K822.5 KBuy | Sell
BioLargo IncBLGO$0.20+0.006 (2.86%)482.8 K36.4 MBuy | Sell
Blue Sugars CorpKLEG$0.090.00 (0.00%)270.00 4.5 MBuy | Sell
Bluefire Renewabl...BFRE$0.00010.00 (0.00%)1.3 M92.6 KBuy | Sell
Cardinal Ethanol LLCCRDE$5,000.000.00 (0.00%)10.00 70.0 MBuy | Sell
CDTi Advanced Mat...CDTI$0.140.00 (0.00%)92.00 580.0 KBuy | Sell
ChampionX CorpCHX$8.96+0.005 (0.06%)50.00 693.9 MBuy | Sell
China Renyuan Int...CRNY$0.020.00 (0.00%)98.00 8.6 KBuy | Sell
Chromadex CorpCDXC$5.09-0.01 (0.20%)700.00 312.9 MBuy | Sell
CIE Holdings LLCCLHG$38.000.00 (0.00%)2.0 KN/ABuy | Sell
CleanTech Biofuel...CLTH$0.009+0.001 (12.50%)100.00 915.6 KBuy | Sell
Codexis IncCDXS$11.45-0.01 (0.09%)100.00 675.8 MBuy | Sell
Compass Minerals ...CMP$49.28+0.05 (0.10%)200.00 1.7 BBuy | Sell
Dow IncDOW$40.74-0.02 (0.05%)1.9 K30.2 BBuy | Sell
E I Du Pont De Ne...CTA.P.B$101.100.00 (0.00%)332.00 169.1 MBuy | Sell
E I Du Pont De Ne...CTA.P.A$80.000.00 (0.00%)216.00 56.0 MBuy | Sell
Ecolab IncECL$200.75+0.09 (0.04%)22.00 58.1 BBuy | Sell
EQM Technologies ...EQTE$0.020.00 (0.00%)27.0 K845.2 KBuy | Sell
EquiFin IncEQUI$0.010.00 (0.00%)1.0 K107.5 KBuy | Sell
Extreme Biodiesel...XTRM$0.00120.00 (0.00%)7.0 M1.1 MBuy | Sell
FutureFuel CorpFF$11.58+0.03 (0.26%)445.00 506.5 MBuy | Sell
Gevo IncGEVO$0.58-0.003 (0.60%)590.1 K8.7 MBuy | Sell
Global Clean Ener...GCEH$0.09+0.01 (11.64%)74.6 K32.7 MBuy | Sell
Long Beard Brewer...GVSI$0.00010.00 (0.00%)1.2 M240.5 KBuy | Sell
Granite Falls Ene...GFGY$1,800.000.00 (0.00%)5.00 54.0 MBuy | Sell
Great Plains Etha...GPEOU$5,700.000.00 (0.00%)5.00 N/ABuy | Sell
Great Plains Etha...GPELL$5,500.000.00 (0.00%)2.00 N/ABuy | Sell
Great Plains Etha...GPEOL$5,650.000.00 (0.00%)10.00 N/ABuy | Sell
Green Energy Live...GELV$0.00010.00 (0.00%)52.00 28.4 KBuy | Sell
Green for Energy IncGRGG$0.00260.00 (0.00%)3.00 383.2 KBuy | Sell
Green Plains IncGPRE$11.49+0.01 (0.09%)52.00 407.8 MBuy | Sell
Green Planet Grou...GNPG$0.0065+0.0001 (1.56%)43.5 K2.9 MBuy | Sell
Green Star Produc...GSPI$0.00240.00 (0.00%)638.7 K1.6 MBuy | Sell
Gulf Alternative ...GAEC$0.0010.00 (0.00%)100.00 50.6 KBuy | Sell
HERC Products IncHERC$0.0040.00 (0.00%)50.0 K50.2 KBuy | Sell
Highwater Ethanol...HEOL$6,800.000.00 (0.00%)3.00 27.2 MBuy | Sell
Hydrogenetics IncHYGN$0.00010.00 (0.00%)20.00 36.3 KBuy | Sell
Incoming IncICNN$0.010.00 (0.00%)1.0 K317.7 KBuy | Sell
Innospec IncIOSP$74.99-0.01 (0.01%)61.8 K1.8 BBuy | Sell
Integrated Enviro...IEVM$0.00010.00 (0.00%)2.0 K32.0 KBuy | Sell
Itronics IncITRO$0.500.00 (0.00%)1.7 K9.1 MBuy | Sell
Koppers Holdings IncKOP$18.75+0.02 (0.11%)47.00 393.4 MBuy | Sell
Kraig Biocraft La...KBLB$0.18-0.003 (1.40%)948.2 K149.0 MBuy | Sell
Kronos Worldwide IncKRO$10.19+0.36 (3.66%)101.00 1.2 BBuy | Sell
Kyzen CorpKYZN$2.200.00 (0.00%)5.0 K8.8 MBuy | Sell
Lake Area Corn Pr...LKCRU$2.500.00 (0.00%)59.0 K74.1 MBuy | Sell
Lightwave Logic IncLWLG$0.73+0.004 (0.59%)68.0 K67.1 MBuy | Sell
Little Sioux Corn...LTUC$650.000.00 (0.00%)120.00 N/ABuy | Sell
Little Sioux Corn...LTUU$525.000.00 (0.00%)30.00 N/ABuy | Sell
Livent CorpLTHM$6.23+0.005 (0.08%)19.8 K910.0 MBuy | Sell
Lyondellbasell Ad...SLMNP$1,023.35+1.35 (0.13%)122.00 112.6 MBuy | Sell
Cabo Catoche CorpMDRA$0.00010.00 (0.00%)1.00 3.6 KBuy | Sell
Methes Energies I...MEIL$0.02-0.003 (13.04%)326.9 K285.9 KBuy | Sell
Minerals Technolo...MTX$45.12+0.01 (0.02%)131.7 K1.5 BBuy | Sell
Momentum Biofuels...MMBF$0.00620.00 (0.00%)50.1 K764.0 KBuy | Sell
Nanophase Technol...NANX$0.340.00 (0.00%)1.5 K12.9 MBuy | Sell
Natcore Technolog...NTCXF$0.0011-0.006 (84.29%)200.00 100.0 KBuy | Sell
Newgen Technologi...NWGN$0.00010.00 (0.00%)100.00 6.7 KBuy | Sell
NewMarket CorpNEU$393.72+5.88 (1.52%)29.5 K4.3 BBuy | Sell
Next Fuel IncNXFI$0.00010.00 (0.00%)918.00 2.6 KBuy | Sell
Northern Growers LLCNGOOB$1.420.00 (0.00%)50.0 KN/ABuy | Sell
Northern Growers LLCNGOWL$1.520.00 (0.00%)10.0 K77.0 MBuy | Sell
Northern Growers LLCNGOOL$1.350.00 (0.00%)13.5 KN/ABuy | Sell
Nutri Pharmaceuti...NRPR$0.030.00 (0.00%)500.00 496.4 KBuy | Sell
One Bio CorpONBI$0.030.00 (0.00%)200.00 274.2 KBuy | Sell
Orion Engineered ...OEC$10.83+0.71 (7.02%)389.7 K655.1 MBuy | Sell
Overland Manageme...OVZM$0.00010.00 (0.00%)20.00 430.00 Buy | Sell
Pacific Ethanol IncPEIX$0.74-0.01 (1.67%)1.3 K4.1 MBuy | Sell
PCT LtdPCTL$0.04-0.0001 (0.28%)3.9 M20.2 MBuy | Sell
Planet Resource R...PRRY$0.0030.00 (0.00%)317.8 K802.3 KBuy | Sell
Poet Biorefining LLCPTBBU$0.790.00 (0.00%)58.8 KN/ABuy | Sell
Polymeric Resourc...PLYR$7.000.00 (0.00%)3.00 959.0 KBuy | Sell
PQ Group Holdings...PQG$12.89+0.01 (0.08%)127.9 K1.8 BBuy | Sell
Quaker Chemical CorpKWR$186.92+0.43 (0.23%)44.4 K3.3 BBuy | Sell
Rayonier Advanced...RYAM$2.81+0.06 (2.18%)31.00 177.7 MBuy | Sell
High Velocity Alt...RKTE$0.0005-0.004 (88.64%)15.0 K34.8 KBuy | Sell
Renewable CorpRNWB$0.00050.00 (0.00%)5.0 K118.3 KBuy | Sell
Renewable Energy ...REGI$23.34-0.04 (0.17%)335.00 911.4 MBuy | Sell
REX American Reso...REX$68.25-0.22 (0.32%)20.4 K424.2 MBuy | Sell
Rogers CorpROG$124.52+3.69 (3.05%)147.7 K2.3 BBuy | Sell
Sentisearch IncSSRC$0.00280.00 (0.00%)20.0 K47.1 KBuy | Sell
Siouxland Energy ...SIXN$1,900.000.00 (0.00%)20.00 N/ABuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco KBW Property & ...KBWP+$2.06+3.86%Buy  |  Sell
Invesco KBW Bank ETFKBWB+$1.88+5.26%Buy  |  Sell
Invesco S&P SmallCap In...PSCI+$1.66+2.99%Buy  |  Sell
iShares Global Timber &...WOOD+$1.48+2.69%Buy  |  Sell
Invesco DWA Basic Mater...PYZ+$1.47+2.91%Buy  |  Sell
All quotes are delayed by at least 15 minutes.