Markets

Companies in the Chemicals: Specialty Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Lyondellbasell Ad...SLMNP$1,047.960.00 (0.00%)12.00 115.3 MBuy | Sell
Ace Ethanol LLCACEEU$10,000.000.00 (0.00%)20.00 N/ABuy | Sell
Adkins Energy LLCADKIL$450.000.00 (0.00%)100.00 N/ABuy | Sell
Advanced BioEnerg...ABENU$0.870.00 (0.00%)31.1 K22.1 MBuy | Sell
AdvanSix IncASIX$17.77-1.77 (9.06%)552.6 K496.0 MBuy | Sell
Aemetis IncAMTX$0.79+0.03 (4.15%)10.5 K16.2 MBuy | Sell
Air Products and ...APD$254.36-1.04 (0.41%)518.8 K56.1 BBuy | Sell
Al-Corn Clean Fue...ACCLL$2.750.00 (0.00%)50.0 KN/ABuy | Sell
Albemarle CorpALB$92.42-1.89 (2.00%)1.7 M9.8 BBuy | Sell
Alternative Energ...ATNE$0.010.00 (0.00%)57.00 553.1 KBuy | Sell
Alterola Biotech IncABTI$0.72+0.21 (41.18%)499.00 84.2 MBuy | Sell
Amyris IncAMRS$3.24+0.13 (4.18%)1.8 M341.8 MBuy | Sell
Ashland Global Ho...ASH$81.52+0.64 (0.79%)449.9 K4.9 BBuy | Sell
Avantor IncAVTR$17.79+0.12 (0.68%)1.1 M10.2 BBuy | Sell
Avantor IncAVTR.P.A$61.70-0.01 (0.02%)82.1 K1.1 BBuy | Sell
Badger State Etha...BADGA$4,625.000.00 (0.00%)10.00 N/ABuy | Sell
Badger State Etha...BADG$5,000.000.00 (0.00%)10.00 N/ABuy | Sell
Balchem CorpBCPC$102.61-9.46 (8.44%)118.6 K3.3 BBuy | Sell
Biocentric Energy...BEHL$0.00010.00 (0.00%)44.0 K219.6 KBuy | Sell
BioLargo IncBLGO$0.22-0.005 (2.23%)26.5 K36.4 MBuy | Sell
Blue Sugars CorpKLEG$0.150.00 (0.00%)10.00 7.6 MBuy | Sell
Bluefire Renewabl...BFRE$0.00010.00 (0.00%)5.1 M92.6 KBuy | Sell
Cardinal Ethanol LLCCRDE$6,500.000.00 (0.00%)4.00 91.0 MBuy | Sell
CDTi Advanced Mat...CDTI$0.24+0.06 (32.72%)7.4 K972.3 KBuy | Sell
China Renyuan Int...CRNY$0.020.00 (0.00%)21.00 8.6 KBuy | Sell
Chromadex CorpCDXC$3.99-0.09 (2.21%)154.9 K237.7 MBuy | Sell
CIE Holdings LLCCLHG$33.000.00 (0.00%)900.00 N/ABuy | Sell
CleanTech Biofuel...CLTH$0.030.00 (0.00%)1.0 K2.5 MBuy | Sell
Codexis IncCDXS$13.84-0.23 (1.63%)211.8 K809.9 MBuy | Sell
Compass Minerals ...CMP$62.85-0.13 (0.21%)147.5 K2.1 BBuy | Sell
Dow IncDOW$48.24-0.52 (1.07%)2.8 M35.8 BBuy | Sell
E I Du Pont De Ne...CTA.P.B$110.00+0.55 (0.50%)93.00 184.0 MBuy | Sell
E I Du Pont De Ne...CTA.P.A$87.10-0.97 (1.10%)50.00 61.0 MBuy | Sell
Ecolab IncECL$207.67+1.36 (0.66%)686.3 K59.9 BBuy | Sell
EQM Technologies ...EQTE$0.020.00 (0.00%)10.0 K630.8 KBuy | Sell
EquiFin IncEQUI$0.010.00 (0.00%)4.0 K76.8 KBuy | Sell
Extreme Biodiesel...XTRM$0.002+0.0001 (5.26%)22.8 M1.6 MBuy | Sell
FutureFuel CorpFF$11.87-0.18 (1.49%)41.4 K519.2 MBuy | Sell
Gevo IncGEVO$2.00-0.05 (2.44%)111.5 K29.0 MBuy | Sell
Global Clean Ener...GCEH$0.07+0.002 (3.61%)2.6 K24.2 MBuy | Sell
Long Beard Brewer...GVSI$0.00010.00 (0.00%)1.0 K240.5 KBuy | Sell
Granite Falls Ene...GFGY$1,800.000.00 (0.00%)5.00 54.0 MBuy | Sell
Great Plains Etha...GPELL$5,500.000.00 (0.00%)2.00 N/ABuy | Sell
Great Plains Etha...GPEOL$5,650.000.00 (0.00%)10.00 N/ABuy | Sell
Great Plains Etha...GPEOU$5,700.000.00 (0.00%)5.00 N/ABuy | Sell
Green Energy Live...GELV$0.00550.00 (0.00%)516.00 1.6 MBuy | Sell
Green for Energy IncGRGG$0.00010.00 (0.00%)1.0 K14.7 KBuy | Sell
Green Plains IncGPRE$13.38-0.40 (2.90%)145.1 K482.1 MBuy | Sell
Green Planet Grou...GNPG$0.010.00 (0.00%)6.2 K6.4 MBuy | Sell
Green Star Produc...GSPI$0.00050.00 (0.00%)5.0 K335.2 KBuy | Sell
Gulf Alternative ...GAEC$0.00010.00 (0.00%)25.00 5.1 KBuy | Sell
HERC Products IncHERC$0.00090.00 (0.00%)53.0 K11.3 KBuy | Sell
Highwater Ethanol...HEOL$7,000.000.00 (0.00%)6.00 28.0 MBuy | Sell
Hydrogenetics IncHYGN$0.00030.00 (0.00%)100.0 K109.0 KBuy | Sell
Incoming IncICNN$0.010.00 (0.00%)5.1 K473.4 KBuy | Sell
Innospec IncIOSP$96.66-5.85 (5.71%)109.7 K2.4 BBuy | Sell
Itronics IncITRO$0.64-0.04 (5.88%)1.3 K10.4 MBuy | Sell
Koppers Holdings IncKOP$28.70-0.52 (1.78%)75.7 K594.0 MBuy | Sell
Kraig Biocraft La...KBLB$0.11-0.005 (4.26%)578.9 K93.0 MBuy | Sell
Kronos Worldwide IncKRO$11.45-0.25 (2.14%)176.4 K1.3 BBuy | Sell
Kyzen CorpKYZN$1.75-0.07 (3.85%)100.00 7.0 MBuy | Sell
Lake Area Corn Pr...LKCRU$2.500.00 (0.00%)29.0 K74.1 MBuy | Sell
Lightwave Logic IncLWLG$0.76+0.01 (1.33%)124.7 K67.1 MBuy | Sell
Little Sioux Corn...LTUX$650.000.00 (0.00%)56.00 N/ABuy | Sell
Little Sioux Corn...LTUU$525.000.00 (0.00%)50.00 N/ABuy | Sell
Little Sioux Corn...LTUC$650.000.00 (0.00%)120.00 N/ABuy | Sell
Livent CorpLTHM$9.99-1.87 (15.73%)8.4 M1.5 BBuy | Sell
Cabo Catoche CorpMDRA$0.00010.00 (0.00%)1.00 3.6 KBuy | Sell
Methes Energies I...MEIL$0.0070.00 (0.00%)60.00 100.1 KBuy | Sell
Minerals Technolo...MTX$55.70-0.12 (0.21%)56.9 K1.9 BBuy | Sell
Momentum Biofuels...MMBF$0.00310.00 (0.00%)5.0 K382.0 KBuy | Sell
Nanophase Technol...NANX$0.330.00 (0.00%)1.2 K12.6 MBuy | Sell
Natcore Technolog...NTCXF$0.010.00 (0.00%)10.0 K1.4 MBuy | Sell
Newgen Technologi...NWGN$0.000.00 (0.00%)2.0 K670.00 Buy | Sell
NewMarket CorpNEU$425.12-6.13 (1.42%)23.7 K4.8 BBuy | Sell
Next Fuel IncNXFI$0.00010.00 (0.00%)918.00 2.6 KBuy | Sell
Northern Growers LLCNGOOL$1.350.00 (0.00%)13.5 KN/ABuy | Sell
Northern Growers LLCNGOOB$1.420.00 (0.00%)50.0 KN/ABuy | Sell
Northern Growers LLCNGOWL$1.520.00 (0.00%)10.0 K77.0 MBuy | Sell
Nutri Pharmaceuti...NRPR$0.00610.00 (0.00%)3.2 K100.1 KBuy | Sell
One Bio CorpONBI$0.040.00 (0.00%)200.00 332.3 KBuy | Sell
Orion Engineered ...OEC$17.84+0.79 (4.63%)348.1 K1.1 BBuy | Sell
Overland Manageme...OVZM$0.00010.00 (0.00%)30.00 430.00 Buy | Sell
Pacific Ethanol IncPEIX$0.55-0.03 (5.22%)183.3 K30.5 MBuy | Sell
PCT LtdPCTL$0.01-0.0002 (1.87%)4.3 M5.4 MBuy | Sell
Planet Resource R...PRRY$0.00240.00 (0.00%)62.0 K641.8 KBuy | Sell
Poet Biorefining LLCPTBBU$0.790.00 (0.00%)58.8 KN/ABuy | Sell
Polymeric Resourc...PLYR$7.000.00 (0.00%)1.00 959.0 KBuy | Sell
PolyOne CorpPOL$29.65-1.37 (4.42%)519.8 K2.7 BBuy | Sell
PQ Group Holdings...PQG$15.24+0.07 (0.46%)128.0 K2.1 BBuy | Sell
Quaker Chemical CorpKWR$183.32-3.46 (1.85%)60.3 K3.3 BBuy | Sell
Rayonier Advanced...RYAM$2.76-0.04 (1.43%)409.4 K174.5 MBuy | Sell
High Velocity Alt...RKTE$0.00060.00 (0.00%)400.00 41.8 KBuy | Sell
Renewable CorpRNWB$0.000.00 (0.00%)1.00 237.00 Buy | Sell
Renewable Energy ...REGI$30.12-0.74 (2.40%)358.1 K1.2 BBuy | Sell
REX American Reso...REX$79.65-0.04 (0.05%)19.2 K501.2 MBuy | Sell
Rogers CorpROG$111.05+0.29 (0.26%)324.5 K2.1 BBuy | Sell
Sentisearch IncSSRC$0.0030.00 (0.00%)111.0 K50.5 KBuy | Sell
Siouxland Energy ...SIXN$1,900.000.00 (0.00%)20.00 N/ABuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Junior G...GDXJ+$1.20+2.73%Buy  |  Sell
Sprott Junior Gold Mine...SGDJ+$1.11+3.39%Buy  |  Sell
Sprott Gold Miners ETFSGDM+$0.98+3.84%Buy  |  Sell
VanEck Vectors Gold Min...GDX+$0.92+3.09%Buy  |  Sell
iShares MSCI Global Gol...RING+$0.83+3.33%Buy  |  Sell
All quotes are delayed by at least 15 minutes.