Markets
Index
Compare
TimeFrame
Companies in the Integrated Oil Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Abraxas Petroleum... | AXAS | $0.32 | -0.01 (3.36%) | 1.2 M | 54.7 M | Buy | Sell |
| Amplify Energy Corp | AMPY | $7.25 | 0.00 (0.00%) | 179.3 K | 289.8 M | Buy | Sell |
| Apache Corp | APA | $32.67 | -0.43 (1.30%) | 4.6 M | 12.3 B | Buy | Sell |
| Arabella Explorat... | AXPLF | $0.01 | 0.00 (0.00%) | 1.0 K | 44.7 K | Buy | Sell |
| Cabot Oil & Gas Corp | COG | $16.81 | -0.56 (3.22%) | 6.1 M | 6.9 B | Buy | Sell |
| Chevron Corp | CVX | $115.58 | -1.31 (1.12%) | 7.9 M | 218.5 B | Buy | Sell |
| CNX Resources Corp | CNX | $7.81 | -0.17 (2.13%) | 3.7 M | 1.5 B | Buy | Sell |
| Earth Search Scie... | ESSE | $0.0008 | 0.00 (0.00%) | 1.00 | 205.1 K | Buy | Sell |
| Earthstone Energy... | ESTE | $5.46 | -0.10 (1.80%) | 210.3 K | 160.0 M | Buy | Sell |
| Exxon Mobil Corp | XOM | $68.56 | -0.26 (0.38%) | 18.1 M | 290.1 B | Buy | Sell |
| Falcon Minerals Corp | FLMN | $6.76 | -0.14 (2.03%) | 206.9 K | 310.6 M | Buy | Sell |
| Fieldwood Energy Inc | FWDE | $15.00 | 0.00 (0.00%) | 10.2 K | 92.3 M | Buy | Sell |
| Goodrich Petroleu... | GDP | $8.94 | 0.00 (0.00%) | 26.6 K | 110.1 M | Buy | Sell |
| Hess Corp | HES | $69.90 | -0.41 (0.58%) | 1.6 M | 21.3 B | Buy | Sell |
| Hess Midstream Op... | HESM | $25.53 | -0.05 (0.20%) | 134.6 K | 458.5 M | Buy | Sell |
| Jones Energy II Inc | JEII | $11.50 | 0.00 (0.00%) | 5.00 | 51.0 M | Buy | Sell |
| Mdm Permian Inc | MDMP | $0.02 | -0.002 (9.43%) | 250.6 K | 6.3 M | Buy | Sell |
| National Fuel Gas Co | NFG | $45.49 | +0.13 (0.29%) | 332.7 K | 3.9 B | Buy | Sell |
| Petroteq Energy Inc | PQEFF | $0.12 | -0.002 (1.29%) | 52.1 K | 24.0 M | Buy | Sell |
| Pioneer Oil and Gas | POGS | $0.01 | 0.00 (0.00%) | 17.5 K | 92.8 K | Buy | Sell |
| SUNDANCE ENERGY I... | SNDE | $15.71 | -0.37 (2.33%) | 63.4 K | 196.3 M | Buy | Sell |
| SUNDANCE ENERGY I... | SDCJF | $0.17 | 0.00 (0.00%) | 140.00 | 113.4 M | Buy | Sell |
| Talos Energy Inc | TALO | $28.67 | +0.06 (0.21%) | 278.0 K | 1.6 B | Buy | Sell |
| Viking Energy Gro... | VKIN | $0.14 | +0.005 (3.85%) | 84.7 K | 12.5 M | Buy | Sell |
| Western Metals Corp | WTLC | $0.20 | 0.00 (0.00%) | 100.00 | 2.7 M | Buy | Sell |
| X-tra Petroleum | XTPT | $0.0045 | 0.00 (0.00%) | 17.0 K | 906.1 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$1.94 | +0.75% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$1.56 | +0.63% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.53 | +0.59% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$1.35 | +0.53% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.31 | +0.59% | Buy | Sell |
All quotes are delayed by at least 15 minutes.