Markets

Companies in the Oil & Gas Production Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Alamo Energy CorpALME$0.00010.00 (0.00%)700.00 7.8 KBuy | Sell
Allied Energy IncAGGI$0.01+0.003 (27.27%)2.1 K33.6 MBuy | Sell
Allied Resources IncALOD$0.280.00 (0.00%)3.0 K1.6 MBuy | Sell
Alpha Energy IncAPHE$4.00+0.02 (0.50%)1.0 K75.3 MBuy | Sell
Alpine Summit Ene...ASEPF$5.00-0.20 (3.85%)2.8 K164.9 MBuy | Sell
Altex Industries IncALTX$0.090.00 (0.00%)35.0 K1.0 MBuy | Sell
American Energy D...AEDC$0.000.00 (0.00%)975.00 102.00 Buy | Sell
Antero Resources ...AR$34.80-1.47 (4.05%)1.3 K10.8 BBuy | Sell
Arete Industries IncARET$0.000.00 (0.00%)100.00 17.00 Buy | Sell
Arkanova Energy CorpAKVA$0.000.00 (0.00%)140.0 K54.00 Buy | Sell
Arkose Energy CorpRKOS$0.290.00 (0.00%)1.2 K15.6 MBuy | Sell
ATP Oil & Gas CorpATPGQ$0.0010.00 (0.00%)445.00 1.7 KBuy | Sell
AXP Energy LtdAUNXF$0.0040.00 (0.00%)7.3 M23.2 MBuy | Sell
Aztec Oil & Gas IncAZGSQ$0.000.00 (0.00%)2.2 K12.00 Buy | Sell
Bald Eagle Energy...BEEI$0.000.00 (0.00%)2.4 K93.00 Buy | Sell
Barnwell Industri...BRN$2.95-0.32 (9.79%)262.7 K29.4 MBuy | Sell
Baron Energy IncBROE$0.00060.00 (0.00%)1.0 K95.9 KBuy | Sell
Battalion Oil CorpBATL$18.01-0.49 (2.65%)58.9 K294.2 MBuy | Sell
Baying Ecological...BYIN$4.000.00 (0.00%)101.00 1.0 MBuy | Sell
Bayside CorpBYSD$0.160.00 (0.00%)14.00 49.3 KBuy | Sell
Berry Corporation...BRY$9.99-0.17 (1.67%)484.7 K806.8 MBuy | Sell
Biloxi Marsh Land...BLMC$2.800.00 (0.00%)10.00 7.7 MBuy | Sell
Black Dragon Reso...BDGR$0.00010.00 (0.00%)15.2 M5.2 MBuy | Sell
Black Rock Petrol...BKRP$0.010.00 (0.00%)45.00 1.2 MBuy | Sell
Black Stone Miner...BSM$15.11-0.29 (1.88%)374.7 K3.2 BBuy | Sell
BPI Energy Holdin...BPIGF$0.00010.00 (0.00%)600.00 7.3 KBuy | Sell
Brewbilt Brewing CoBRBL$0.00070.00 (0.00%)5.9 M617.6 KBuy | Sell
Brinx Resources LtdBNXR$0.0010.00 (0.00%)400.00 24.6 KBuy | Sell
Bullet Blockchain...BULT$0.03-0.04 (54.14%)258.4 K8.8 MBuy | Sell
C2e Energy IncOOGI$0.0080.00 (0.00%)7.4 K16.0 MBuy | Sell
Calibre Energy IncCABE$0.000.00 (0.00%)50.0 K620.00 Buy | Sell
California Resour...CRC$40.71-1.40 (3.32%)528.5 K3.2 BBuy | Sell
Callon Petroleum CoCPE$47.84-2.45 (4.87%)1.4 M3.0 BBuy | Sell
Camber Energy IncCEI$0.76+0.02 (2.18%)69.9 K190.0 MBuy | Sell
CannAwake CorpCANX$0.0010.00 (0.00%)500.00 50.2 KBuy | Sell
Capital City Ener...CETG$0.0050.00 (0.00%)141.0 K432.5 KBuy | Sell
Carepay Holdings IncSOFE$0.00120.00 (0.00%)675.00 33.8 KBuy | Sell
Century Petroleum...CYPE$0.000.00 (0.00%)200.00 15.0 KBuy | Sell
Chancellor Group IncCHAG$0.00230.00 (0.00%)763.2 K171.3 KBuy | Sell
Cheyenne Resource...CYRS$0.000.00 (0.00%)400.00 56.00 Buy | Sell
Cimarex Energy CoCIMXP$1,289.780.00 (0.00%)2.0 K36.1 MBuy | Sell
Columbine Valley ...TRXO$0.150.00 (0.00%)1.00 1.0 MBuy | Sell
Comstock Resource...CRK$15.43-1.25 (7.49%)3.9 M3.6 BBuy | Sell
ConocophillipsCOP$104.48-2.54 (2.37%)156.00 135.1 BBuy | Sell
Continental Resou...CLR$58.90-2.37 (3.87%)1.3 M21.4 BBuy | Sell
Creston Resources...CSTJ$0.00010.00 (0.00%)54.00 9.6 KBuy | Sell
Cross Border Reso...XBOR$0.000.00 (0.00%)19.00 17.00 Buy | Sell
Cross Timbers Roy...CRT$17.10+0.31 (1.85%)80.8 K102.6 MBuy | Sell
Cygnus Oil And Ga...CYNS$0.00010.00 (0.00%)3.00 8.5 KBuy | Sell
Daybreak Oil and ...DBRM$0.04-0.002 (4.52%)39.7 K2.4 MBuy | Sell
Devin Energy CorpDVNGF$0.000.00 (0.00%)4.6 K8.00 Buy | Sell
Devmar Equities IncDEVM$0.050.00 (0.00%)10.0 K2.6 MBuy | Sell
Devon Energy CorpDVN$69.92-2.66 (3.66%)43.00 46.1 BBuy | Sell
Diamondback Energ...FANG$128.36-3.09 (2.35%)5.00 22.8 BBuy | Sell
Discovery Energy ...DENR$0.110.00 (0.00%)600.00 17.0 MBuy | Sell
Diversified Energ...DECPF$1.48-0.03 (1.99%)12.7 K1.3 BBuy | Sell
Diversified Oil a...DVFI$0.0027-0.003 (53.45%)260.0 KN/ABuy | Sell
Domestic Energy CorpDMEC$0.00010.00 (0.00%)10.2 K1.4 KBuy | Sell
Dominion Resource...DOMR$0.000.00 (0.00%)565.00 8.00 Buy | Sell
Dorchester Minera...DMLP$27.81-1.11 (3.84%)90.2 K1.0 BBuy | Sell
Dunes Exploration...DYRFF$0.00010.00 (0.00%)375.00 14.7 KBuy | Sell
Eagle Ford Oil & ...ECCE$0.00010.00 (0.00%)10.00 4.2 KBuy | Sell
ECA Marcellus Tru...ECTM$2.24+0.05 (2.37%)295.9 K39.4 MBuy | Sell
EF EnergyFunders ...EFVIF$0.010.00 (0.00%)6.8 K5.7 MBuy | Sell
EGPI Firecreek IncEFIR$0.000.00 (0.00%)320.0 K19.0 KBuy | Sell
Empire Petroleum ...EP$21.55-1.35 (5.90%)89.3 K427.9 MBuy | Sell
Energy and Enviro...EESE$0.140.00 (0.00%)2.00 7.5 MBuy | Sell
Enservco CorpENSV$2.10-0.45 (17.65%)10.00 24.0 MBuy | Sell
EOG Resources IncEOG$122.58-4.84 (3.80%)4.3 M71.8 BBuy | Sell
Epsilon Energy LtdEPSN$6.91-0.09 (1.29%)193.6 K164.3 MBuy | Sell
EQT CorpEQT$40.44-2.03 (4.78%)10.00 14.9 BBuy | Sell
ERHC Energy IncERHE$0.0010.00 (0.00%)757.5 K2.9 MBuy | Sell
Erin Energy CorpERINQ$0.000.00 (0.00%)1.3 K239.00 Buy | Sell
Escalera Resource...ESCSQ$0.00010.00 (0.00%)1.0 K161.00 Buy | Sell
ESP Resources IncESPI$0.00350.00 (0.00%)53.00 832.4 KBuy | Sell
Evolution Petrole...EPM$6.53-0.25 (3.69%)102.4 K220.3 MBuy | Sell
Exact Energy Reso...EXER$0.000.00 (0.00%)1.0 KN/ABuy | Sell
EXCO Resources IncEXCE$7.00-0.45 (6.04%)2.2 K151.1 MBuy | Sell
FieldPoint Petrol...FPPP$0.00010.00 (0.00%)1.1 K1.1 KBuy | Sell
Glen Rose Petrole...GLRP$0.00020.00 (0.00%)1.00 6.5 KBuy | Sell
Global Wholehealt...GWHP$0.01+0.002 (14.75%)468.3 K1.5 MBuy | Sell
Golden Patriot CorpGPTC$0.000.00 (0.00%)20.5 K113.00 Buy | Sell
Golden Star Resou...GLNS$1.010.00 (0.00%)300.00 7.1 MBuy | Sell
Grizzly Energy LLCGRZZU$0.010.00 (0.00%)8.3 KN/ABuy | Sell
Grizzly Energy LLCGRZZP$0.000.00 (0.00%)285.7 KN/ABuy | Sell
GSV IncGSVI$0.00010.00 (0.00%)120.00 750.00 Buy | Sell
Gulfport Energy CorpGPOR$89.50-1.80 (1.97%)165.9 K1.9 BBuy | Sell
Harvest Oil & Gas...HRST$6.000.00 (0.00%)3.00 6.2 MBuy | Sell
Hemi Energy Group...HMGP$0.00010.00 (0.00%)30.0 K4.6 KBuy | Sell
Hess CorpHES$114.19-4.18 (3.53%)2.0 M35.5 BBuy | Sell
Hinto Energy IncHENI$0.23-0.03 (10.77%)48.3 K11.6 MBuy | Sell
Houston American ...HUSA$3.35-0.04 (1.18%)499.00 33.3 MBuy | Sell
Hyperdynamics CorpHDYNQ$0.00010.00 (0.00%)10.0 K3.6 KBuy | Sell
Ignis Petroleum G...IGPG$0.000.00 (0.00%)100.00 1.2 KBuy | Sell
Imperial Resource...IPRC$0.00030.00 (0.00%)158.0 K18.2 KBuy | Sell
Index Oil and Gas...IXOG$0.000.00 (0.00%)8.0 K72.00 Buy | Sell
American Noble Ga...IFNY$0.48-0.12 (20.67%)31.7 K9.3 MBuy | Sell
Jericho Energy Ve...JROOF$0.30+0.009 (2.99%)8.5 K67.5 MBuy | Sell
King Resources IncKRFG$0.0010.00 (0.00%)815.6 K4.8 MBuy | Sell
KLX Energy Servic...KLXE$5.30-0.08 (1.49%)247.4 K62.0 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Global X Solar ETFRAYS+$0.29+1.63%Buy  |  Sell
Simplify Volt Fintech D...VFIN-$0.011-0.27%Buy  |  Sell
Fidelity Clean Energy ETFFRNW-$0.02-0.10%Buy  |  Sell
Simplify Volt Pop Cultu...VPOP-$0.0491-0.89%Buy  |  Sell
Global X CleanTech ETFCTEC-$0.06-0.45%Buy  |  Sell
All quotes are delayed by at least 15 minutes.