Markets

Companies in the Oil & Gas Production Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Adino Energy CorpADNY$0.00210.00 (0.00%)419.1 K328.1 KBuy | Sell
Alamo Energy CorpALME$0.00010.00 (0.00%)100.00 7.8 KBuy | Sell
Allied Energy IncAGGI$0.00690.00 (0.00%)150.0 K1.4 MBuy | Sell
Allied Resources IncALOD$0.250.00 (0.00%)7.00 1.4 MBuy | Sell
Alpha Energy IncAPHE$4.750.00 (0.00%)3.00 83.9 MBuy | Sell
Altex Industries IncALTX$0.110.00 (0.00%)38.4 K1.3 MBuy | Sell
American Energy D...AEDC$0.000.00 (0.00%)920.00 102.00 Buy | Sell
Antero Resources ...AR$4.12+0.22 (5.64%)10.6 M1.1 BBuy | Sell
Apache CorpAPA$15.75+0.16 (1.03%)7.1 M5.9 BBuy | Sell
Approach Resource...AREXQ$0.03+0.005 (25.00%)100.3 K2.3 MBuy | Sell
Arete Industries IncARET$0.070.00 (0.00%)10.2 K1.1 MBuy | Sell
Arkanova Energy CorpAKVA$0.000.00 (0.00%)1.0 K54.00 Buy | Sell
Arkose Energy CorpRKOS$0.750.00 (0.00%)25.00 330.8 KBuy | Sell
Atlas Energy Grou...ATLS$0.00450.00 (0.00%)955.00 14.3 MBuy | Sell
ATP Oil & Gas CorpATPGQ$0.000.00 (0.00%)100.00 2.00 Buy | Sell
Aztec Oil & Gas IncAZGSQ$0.00010.00 (0.00%)10.1 K1.2 KBuy | Sell
Bald Eagle Energy...BEEI$0.000.00 (0.00%)500.00 93.00 Buy | Sell
Barnwell Industri...BRN$0.92-0.04 (4.37%)56.0 K7.6 MBuy | Sell
Baron Energy IncBROE$0.0056-0.002 (24.59%)600.00 891.5 KBuy | Sell
Battalion Oil CorpBATL$8.40-0.31 (3.56%)597.00 136.1 MBuy | Sell
Baying Ecological...BYIN$4.100.00 (0.00%)1.00 1.1 MBuy | Sell
Bayside CorpBYSD$0.050.00 (0.00%)1.00 15.6 KBuy | Sell
Berry Corporation...BRY$4.58-0.08 (1.82%)225.9 K365.8 MBuy | Sell
Biloxi Marsh Land...BLMC$2.200.00 (0.00%)1.0 K6.1 MBuy | Sell
BioLife Remedies IncBLRS$0.0010.00 (0.00%)20.00 54.8 KBuy | Sell
Black Dragon Reso...BDGR$0.000.00 (0.00%)5.0 K21.5 KBuy | Sell
Black Stone Miner...BSM$7.43+0.10 (1.36%)565.0 K1.5 BBuy | Sell
Bnk Petroleum IncBNKPF$0.06-0.0005 (0.86%)450.00 13.5 MBuy | Sell
Bonanza Creek Ene...BCEI$20.34-0.09 (0.44%)133.3 K423.8 MBuy | Sell
BPI Energy Holdin...BPIGF$0.00080.00 (0.00%)22.5 K58.8 KBuy | Sell
Brinx Resources LtdBNXR$0.010.00 (0.00%)25.0 K246.3 KBuy | Sell
Britannia Mining IncBMIN$0.00310.00 (0.00%)100.00 957.8 KBuy | Sell
Calibre Energy IncCABE$0.00010.00 (0.00%)550.00 6.2 KBuy | Sell
California Resour...CRCQQ$0.16-0.01 (6.43%)1.6 M7.9 MBuy | Sell
Callon Petroleum CoCPE$10.04-0.01 (0.10%)2.6 M4.0 BBuy | Sell
Camber Energy IncCEI$0.77-0.04 (5.27%)1.2 M9.0 MBuy | Sell
Canary Resources IncCYRR$0.000.00 (0.00%)30.00 31.00 Buy | Sell
CannAwake CorpCANX$0.01+0.005 (49.00%)10.5 K662.3 KBuy | Sell
Capital City Ener...CETG$0.00330.00 (0.00%)1.6 K281.1 KBuy | Sell
Centennial Resour...CDEV$0.91+0.03 (3.52%)2.8 M252.1 MBuy | Sell
Central Natural R...CTNR$5.130.00 (0.00%)200.00 2.8 MBuy | Sell
Century Petroleum...CYPE$0.00060.00 (0.00%)2.0 K9.0 MBuy | Sell
Chancellor Group IncCHAG$0.00290.00 (0.00%)50.0 K215.9 KBuy | Sell
Chaparral Energy IncCHAP$0.49+0.09 (21.31%)6.6 M23.2 MBuy | Sell
Chesapeake Energy...CHKLQ$0.70-0.10 (12.51%)17.9 K1.8 MBuy | Sell
Chesapeake Energy...CHKGQ$0.77-0.02 (2.53%)9.3 K1.4 MBuy | Sell
Chesapeake Energy...CHKVQ$0.750.00 (0.00%)2.1 K317.3 KBuy | Sell
Chesapeake Energy...CHKPQ$1.80-0.06 (3.23%)2.8 K1.4 MBuy | Sell
Chesapeake Energy...CHKAQ$7.10+0.05 (0.71%)108.4 K69.5 MBuy | Sell
Cheyenne Resource...CYRS$0.000.00 (0.00%)2.5 K57.00 Buy | Sell
Cimarex Energy CoCIMXP$1,351.610.00 (0.00%)1.8 KN/ABuy | Sell
Cimarex Energy CoXEC$29.21+0.72 (2.53%)1.5 M3.0 BBuy | Sell
Citadel Explorati...COIL$0.050.00 (0.00%)120.00 4.5 MBuy | Sell
Coal Creek CoCCRK$322.000.00 (0.00%)31.00 40.3 MBuy | Sell
Columbine Valley ...TRXO$0.050.00 (0.00%)9.00 126.4 KBuy | Sell
Comstock Resource...CRK$6.17+0.24 (4.05%)1.7 M1.4 BBuy | Sell
Concho Resources IncCXO$52.87-0.07 (0.13%)1.5 M10.4 BBuy | Sell
ConocoPhillipsCOP$41.66+1.95 (4.91%)11.8 M44.7 BBuy | Sell
Contango Oil & Ga...MCF$2.21+0.04 (1.84%)332.4 K291.0 MBuy | Sell
Continental Resou...CLR$18.67+0.48 (2.64%)2.1 M6.8 BBuy | Sell
D5 IncCYLC$0.04+0.002 (7.58%)69.1 K2.7 MBuy | Sell
Creston Resources...CSTJ$0.00010.00 (0.00%)2.00 3.5 KBuy | Sell
Cross Border Reso...XBOR$0.040.00 (0.00%)10.00 638.0 KBuy | Sell
Cross Timbers Roy...CRT$6.07+0.02 (0.33%)17.6 K36.4 MBuy | Sell
Cygnus Oil And Ga...CYNS$0.00170.00 (0.00%)120.1 K143.7 KBuy | Sell
Daleco Resources ...DLOV$0.00020.00 (0.00%)1.0 K14.5 KBuy | Sell
Daybreak Oil and ...DBRM$0.00780.00 (0.00%)1.5 K469.4 KBuy | Sell
Denbury Resources...DNRCQ$0.04-0.0007 (1.66%)8.7 M19.5 MBuy | Sell
Devin Energy CorpDVNGF$0.00010.00 (0.00%)16.7 K819.00 Buy | Sell
Devon Energy CorpDVN$12.51+0.15 (1.21%)7.0 M4.8 BBuy | Sell
Diamondback Energ...FANG$44.57+0.49 (1.12%)1.7 M7.0 BBuy | Sell
Discovery Energy ...DENR$0.200.00 (0.00%)109.00 30.0 MBuy | Sell
Diversified Gas &...DGOCF$1.380.00 (0.00%)164.00 976.0 MBuy | Sell
Diversified Oil a...DVFI$0.00040.00 (0.00%)272.5 KN/ABuy | Sell
Domestic Energy CorpDMEC$0.00010.00 (0.00%)15.00 1.4 KBuy | Sell
Dominion Resource...DOMR$0.00620.00 (0.00%)5.7 K48.7 KBuy | Sell
Dominovas Energy ...DNRG$0.0002+0.0001 (100.00%)26.9 M278.7 KBuy | Sell
Dorchester Minera...DMLP$11.82-0.06 (0.51%)58.5 K409.9 MBuy | Sell
Dunes Exploration...DYRFF$0.00110.00 (0.00%)25.00 161.5 KBuy | Sell
Eagle Exploration CoEGXP$0.030.00 (0.00%)600.00 92.2 KBuy | Sell
Eagle Ford Oil & ...ECCE$0.030.00 (0.00%)56.7 K1.2 MBuy | Sell
ECA Marcellus Tru...ECTM$0.33-0.02 (4.41%)10.8 K5.7 MBuy | Sell
EGPI Firecreek IncEFIR$0.000.00 (0.00%)8.1 M19.0 KBuy | Sell
Empire Petroleum ...EMPR$0.38-0.005 (1.30%)32.2 K8.1 MBuy | Sell
Energy and Enviro...EESE$0.060.00 (0.00%)30.0 K2.9 MBuy | Sell
Enservco CorpENSV$0.16-0.008 (4.59%)2.6 M8.9 MBuy | Sell
EOG Resources IncEOG$49.09-0.33 (0.67%)4.6 M28.6 BBuy | Sell
EOS Petro IncEOPT$0.00190.00 (0.00%)100.00 113.7 KBuy | Sell
EP Energy CorpEPEGQ$0.01-0.0008 (6.59%)98.6 K3.1 MBuy | Sell
Epsilon Energy LtdEPSN$3.14-0.06 (1.88%)2.1 K74.7 MBuy | Sell
EQT CorpEQT$16.37+0.14 (0.86%)2.7 M4.2 BBuy | Sell
ERHC Energy IncERHE$0.00070.00 (0.00%)38.8 K2.0 MBuy | Sell
Erin Energy CorpERINQ$0.0068+0.005 (356.42%)5.7 M1.6 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$9.47+3.23%Buy  |  Sell
Vanguard Information Te...VGT+$6.51+2.19%Buy  |  Sell
iShares U.S. Technology...IYW+$6.46+2.25%Buy  |  Sell
iShares Global Tech ETFIXN+$5.83+2.31%Buy  |  Sell
iShares Expanded Tech S...IGM+$5.57+1.87%Buy  |  Sell
All quotes are delayed by at least 15 minutes.