Markets

Companies in the Oil & Gas Production Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1PM Industries IncOPMZ$0.00010.00 (0.00%)500.0 K426.3 KBuy | Sell
Abby IncABBY$0.00290.00 (0.00%)50.0 K347.3 KBuy | Sell
Abraxas Petroleum...AXAS$0.29-0.02 (7.65%)1.7 M49.0 MBuy | Sell
Adino Energy CorpADNY$0.00090.00 (0.00%)10.0 K140.6 KBuy | Sell
Alamo Energy CorpALME$0.00010.00 (0.00%)100.00 7.8 KBuy | Sell
Allied Energy IncAGGI$0.0036-0.0001 (2.70%)90.0 K708.0 KBuy | Sell
Allied Resources IncALOD$0.240.00 (0.00%)56.00 1.4 MBuy | Sell
Alpha Energy IncAPHE$5.000.00 (0.00%)2.00 86.9 MBuy | Sell
Alta Mesa Resourc...AMRQQ$0.02+0.0003 (1.65%)55.3 K3.4 MBuy | Sell
Altex Industries IncALTX$0.080.00 (0.00%)20.0 K993.2 KBuy | Sell
American Energy D...AEDC$0.00010.00 (0.00%)1.0 K10.2 KBuy | Sell
Antero Resources ...AR$2.03-0.23 (10.00%)8.1 M616.1 MBuy | Sell
Apache CorpAPA$22.73-1.18 (4.94%)2.3 M8.5 BBuy | Sell
Arete Industries IncARET$0.050.00 (0.00%)30.00 764.3 KBuy | Sell
Arkanova Energy CorpAKVA$0.00310.00 (0.00%)3.3 K168.5 KBuy | Sell
Arkose Energy CorpRKOS$0.04+0.005 (16.13%)200.00 15.9 KBuy | Sell
Astro Aerospace LtdASDN$0.05-0.007 (11.86%)17.6 K3.8 MBuy | Sell
Atlas Energy Grou...ATLS$0.01-0.0007 (6.25%)43.3 K335.7 KBuy | Sell
ATP Oil & Gas CorpATPGQ$0.000.00 (0.00%)1.9 K2.00 Buy | Sell
Avix Technologies...AVIX$0.250.00 (0.00%)2.00 8.9 MBuy | Sell
Aztec Oil & Gas IncAZGSQ$0.00150.00 (0.00%)1.9 K18.2 KBuy | Sell
Bald Eagle Energy...BEEI$0.000.00 (0.00%)2.5 K93.00 Buy | Sell
Barnwell Industri...BRN$0.38-0.02 (4.34%)11.3 K3.1 MBuy | Sell
Baron Energy IncBROE$0.00960.00 (0.00%)4.5 K1.5 MBuy | Sell
Baying Ecological...BYIN$4.100.00 (0.00%)500.00 1.1 MBuy | Sell
Bayside CorpBYSD$0.080.00 (0.00%)60.00 23.0 KBuy | Sell
Berry Petroleum CorpBRY$11.13-0.18 (1.59%)205.9 K901.5 MBuy | Sell
Biloxi Marsh Land...BLMC$4.760.00 (0.00%)786.00 13.1 MBuy | Sell
BioLife Remedies IncBLRS$0.00010.00 (0.00%)400.00 5.5 KBuy | Sell
Black Dragon Reso...BDGR$0.0001+0.0001 (9,900.00%)720.0 K2.1 MBuy | Sell
Black Ridge Oil &...ANFC$0.02+0.001 (5.65%)12.3 K9.4 MBuy | Sell
Black Stone Miner...BSM$11.96-0.41 (3.31%)433.8 K2.5 BBuy | Sell
Blox IncBLXX$0.200.00 (0.00%)26.0 K28.6 MBuy | Sell
Blue Dolphin Ener...BDCO$1.000.00 (0.00%)1.0 K11.0 MBuy | Sell
Bnk Petroleum IncBNKPF$0.090.00 (0.00%)55.0 K20.4 MBuy | Sell
Bonanza Creek Ene...BCEI$18.23-0.78 (4.10%)139.5 K376.2 MBuy | Sell
BP Prudhoe Bay Ro...BPT$6.51-0.70 (9.71%)355.5 K139.3 MBuy | Sell
BPI Energy Holdin...BPIGF$0.0004-0.001 (73.33%)2.0 K29.4 KBuy | Sell
Brinx Resources LtdBNXR$0.00770.00 (0.00%)33.8 K189.6 KBuy | Sell
Britannia Mining IncBMIN$0.00190.00 (0.00%)45.00 594.8 KBuy | Sell
Cabot Oil & Gas CorpCOG$17.27-0.91 (4.98%)3.8 M7.0 BBuy | Sell
Calibre Energy IncCABE$0.000.00 (0.00%)340.0 K62.00 Buy | Sell
California Resour...CRC$8.45-0.22 (2.54%)1.6 M415.0 MBuy | Sell
Callon Petroleum CoCPE$3.93-0.44 (10.07%)14.6 M897.6 MBuy | Sell
Camber Energy IncCEI$1.56-0.15 (8.77%)312.7 K81.8 MBuy | Sell
Canary Resources IncCYRR$0.000.00 (0.00%)1.00 31.00 Buy | Sell
CannAwake CorpCANX$0.03+0.01 (119.59%)7.6 K1.2 MBuy | Sell
Capital City Ener...CETG$0.00290.00 (0.00%)90.0 K250.8 KBuy | Sell
Carrizo Oil & Gas...CRZO$6.88-0.67 (8.94%)6.4 M636.7 MBuy | Sell
Centennial Resour...CDEV$3.04-0.29 (8.86%)4.2 M836.4 MBuy | Sell
Central Natural R...CTNR$9.510.00 (0.00%)216.00 5.3 MBuy | Sell
Century Petroleum...CYPE$0.00020.00 (0.00%)4.0 K3.0 MBuy | Sell
Chancellor Group IncCHAG$0.0030.00 (0.00%)30.00 223.4 KBuy | Sell
Chaparral Energy IncCHAP$0.83-0.06 (6.59%)102.0 K38.6 MBuy | Sell
Chesapeake Energy...CHKVP$186.00+4.00 (2.20%)260.00 78.7 MBuy | Sell
Chesapeake Energy...CHK.P.D$21.30-1.70 (7.39%)25.9 K54.5 MBuy | Sell
Chesapeake Energy...CHKDG$18.25-0.98 (5.10%)3.6 K33.0 MBuy | Sell
Chesapeake Energy...CHKDP$180.42-13.58 (7.00%)334.00 138.9 MBuy | Sell
Chesapeake Energy...CHK$0.64-0.06 (8.51%)72.8 M1.3 BBuy | Sell
Chesapeake Granit...CHKR$0.52-0.05 (8.46%)172.1 K24.1 MBuy | Sell
Cheyenne Resource...CYRS$0.00010.00 (0.00%)1.1 K5.7 KBuy | Sell
Cimarex Energy CoXEC$46.16-0.70 (1.49%)884.3 K4.7 BBuy | Sell
Cimarex Energy CoCIMXP$1,295.000.00 (0.00%)115.00 N/ABuy | Sell
Citadel Explorati...COIL$0.050.00 (0.00%)1.7 K2.4 MBuy | Sell
Coal Creek CoCCRK$330.000.00 (0.00%)2.00 41.3 MBuy | Sell
Comstock Resource...CRK$6.43-0.34 (5.02%)447.1 K1.2 BBuy | Sell
Concho Resources IncCXO$71.64-1.52 (2.08%)731.0 K14.4 BBuy | Sell
ConocoPhillipsCOP$56.47-1.78 (3.06%)2.9 M62.0 BBuy | Sell
Contango Oil & Ga...MCF$2.97+0.07 (2.41%)100.3 K265.4 MBuy | Sell
Continental Resou...CLR$30.12-1.33 (4.23%)749.9 K11.2 BBuy | Sell
D5 IncCYLC$0.27+0.01 (3.85%)49.4 K17.4 MBuy | Sell
Creston Resources...CSTJ$0.00010.00 (0.00%)80.0 K3.5 KBuy | Sell
Cross Border Reso...XBOR$0.020.00 (0.00%)20.00 260.0 KBuy | Sell
Cross Timbers Roy...CRT$8.29-0.05 (0.60%)19.1 K49.7 MBuy | Sell
Cygnus Oil And Ga...CYNS$0.00110.00 (0.00%)500.00 93.0 KBuy | Sell
Daleco Resources ...DLOV$0.00010.00 (0.00%)30.0 K7.2 KBuy | Sell
Daybreak Oil and ...DBRM$0.0061+0.0001 (2.08%)4.1 K327.9 KBuy | Sell
Denbury Resources...DNR$1.02-0.04 (3.30%)4.6 M495.3 MBuy | Sell
Devin Energy CorpDVNGF$0.00010.00 (0.00%)400.00 819.00 Buy | Sell
Devon Energy CorpDVN$21.74-0.82 (3.66%)3.2 M8.3 BBuy | Sell
Diamondback Energ...FANG$75.60-1.49 (1.93%)1.0 M12.1 BBuy | Sell
Discovery Energy ...DENR$0.680.00 (0.00%)4.0 K103.4 MBuy | Sell
Diversified Gas &...DGAOF$1.370.00 (0.00%)5.0 K903.9 MBuy | Sell
Diversified Oil a...DVFI$0.000.00 (0.00%)15.0 KN/ABuy | Sell
Domestic Energy CorpDMEC$0.000.00 (0.00%)50.00 14.00 Buy | Sell
Dominion Resource...DOMR$0.005-0.0005 (9.09%)1.1 K39.3 KBuy | Sell
Dominovas Energy ...DNRG$0.0001-0.0001 (50.00%)500.0 K139.4 KBuy | Sell
Dorchester Minera...DMLP$17.63-0.32 (1.78%)31.0 K611.4 MBuy | Sell
Dunes Exploration...DYRFF$0.0030.00 (0.00%)46.00 440.6 KBuy | Sell
Eagle Exploration CoEGXP$0.040.00 (0.00%)9.9 K107.5 KBuy | Sell
Eagle Ford Oil & ...ECCE$0.02+0.008 (79.00%)11.4 K754.1 KBuy | Sell
Earth Life Scienc...CLTS$0.00590.00 (0.00%)1.1 K1.9 MBuy | Sell
Earthstone Energy...ESTE$5.36-0.36 (6.29%)251.5 K157.1 MBuy | Sell
ECA Marcellus Tru...ECT$0.72-0.002 (0.25%)58.8 K12.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Utilities ETFIDU+$1.18+0.75%Buy  |  Sell
Vanguard Consumer Stapl...VDC+$1.14+0.73%Buy  |  Sell
iShares U.S. Healthcare...IHF+$1.06+0.56%Buy  |  Sell
iShares U.S. Consumer S...IYC+$1.05+0.47%Buy  |  Sell
Invesco NASDAQ Internet...PNQI+$0.99+0.75%Buy  |  Sell
All quotes are delayed by at least 15 minutes.