Markets

Companies in the Oil & Gas Production Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Adino Energy CorpADNY$0.01-0.0003 (2.61%)54.8 K5.6 MBuy | Sell
Alamo Energy CorpALME$0.00010.00 (0.00%)1.0 K7.8 KBuy | Sell
Allied Energy IncAGGI$0.010.00 (0.00%)30.2 K16.0 MBuy | Sell
Allied Resources IncALOD$0.200.00 (0.00%)9.00 1.1 MBuy | Sell
Alpha Energy IncAPHE$4.000.00 (0.00%)510.00 73.2 MBuy | Sell
Altex Industries IncALTX$0.11-0.0003 (0.27%)800.00 1.3 MBuy | Sell
American Energy D...AEDC$0.00010.00 (0.00%)225.00 10.2 KBuy | Sell
Antero Resources ...AR$13.21+0.08 (0.61%)11.3 M4.0 BBuy | Sell
Arete Industries IncARET$0.500.00 (0.00%)4.3 K8.3 MBuy | Sell
Arkanova Energy CorpAKVA$0.00190.00 (0.00%)20.0 K102.9 KBuy | Sell
Arkose Energy CorpRKOS$1.00-0.05 (4.76%)260.00 46.2 MBuy | Sell
ATP Oil & Gas CorpATPGQ$0.030.00 (0.00%)1.0 K43.9 KBuy | Sell
Aztec Oil & Gas IncAZGSQ$0.0010.00 (0.00%)1.0 K12.2 KBuy | Sell
Bald Eagle Energy...BEEI$0.00010.00 (0.00%)54.2 K9.3 KBuy | Sell
Barnwell Industri...BRN$2.87-0.01 (0.35%)350.2 K23.8 MBuy | Sell
Baron Energy IncBROE$0.0070.00 (0.00%)39.0 K1.1 MBuy | Sell
Battalion Oil CorpBATL$13.17+0.22 (1.70%)33.4 K214.2 MBuy | Sell
Baying Ecological...BYIN$4.100.00 (0.00%)20.00 1.1 MBuy | Sell
Bayside CorpBYSD$0.290.00 (0.00%)14.00 88.7 KBuy | Sell
Berry Corporation...BRY$6.86+0.34 (5.21%)937.2 K552.0 MBuy | Sell
Biloxi Marsh Land...BLMC$3.25-0.05 (1.52%)500.00 9.0 MBuy | Sell
Black Dragon Reso...BDGR$0.0007+0.0002 (40.00%)252.0 M22.5 MBuy | Sell
Black Rock Petrol...BKRP$3.000.00 (0.00%)670.00 362.6 MBuy | Sell
Black Stone Miner...BSM$10.25-0.14 (1.35%)679.9 K2.1 BBuy | Sell
BPI Energy Holdin...BPIGF$0.0025+0.0005 (25.00%)605.5 K183.7 KBuy | Sell
Brinx Resources LtdBNXR$0.00550.00 (0.00%)700.3 K135.5 KBuy | Sell
Britannia Mining IncBMIN$0.009-0.001 (10.00%)125.4 K4.7 MBuy | Sell
Calibre Energy IncCABE$0.00010.00 (0.00%)1.0 K6.2 KBuy | Sell
California Resour...CRC$32.59+1.02 (3.23%)2.5 M2.7 BBuy | Sell
Callitas Health IncMPHMF$0.020.00 (0.00%)1.2 K646.0 KBuy | Sell
Callon Petroleum CoCPE$48.03+0.04 (0.08%)2.1 M2.2 BBuy | Sell
Camber Energy IncCEI$0.64-0.04 (6.18%)9.6 M16.1 MBuy | Sell
Canary Resources IncCYRR$0.000.00 (0.00%)51.00 31.00 Buy | Sell
CannAwake CorpCANX$0.020.00 (0.00%)10.0 K893.4 KBuy | Sell
Capital City Ener...CETG$0.020.00 (0.00%)100.00 1.7 MBuy | Sell
Centennial Resour...CDEV$6.57+0.35 (5.63%)14.3 M1.8 BBuy | Sell
Central Natural R...CTNR$8.200.00 (0.00%)400.00 4.0 MBuy | Sell
Century Petroleum...CYPE$0.00050.00 (0.00%)132.3 K7.5 MBuy | Sell
Chancellor Group IncCHAG$0.010.00 (0.00%)200.0 K968.0 KBuy | Sell
Cheyenne Resource...CYRS$0.00010.00 (0.00%)2.8 K5.6 KBuy | Sell
Cimarex Energy CoCIMXP$1,289.780.00 (0.00%)2.0 K36.1 MBuy | Sell
Cimarex Energy CoXEC$64.67-1.01 (1.54%)1.6 M6.6 BBuy | Sell
Citadel Explorati...COIL$0.030.00 (0.00%)1.0 K2.8 MBuy | Sell
Columbine Valley ...TRXO$0.030.00 (0.00%)1.00 75.8 KBuy | Sell
Comstock Resource...CRK$6.16-0.24 (3.75%)2.4 M1.4 BBuy | Sell
ConocoPhillipsCOP$57.53-1.48 (2.51%)18.6 M77.6 BBuy | Sell
Contango Oil & Ga...MCF$4.46-0.09 (1.98%)4.3 M895.1 MBuy | Sell
Continental Resou...CLR$34.08-0.19 (0.55%)3.3 M12.5 BBuy | Sell
D5 IncCYLC$0.04+0.005 (11.90%)137.7 K3.5 MBuy | Sell
Creston Resources...CSTJ$0.00020.00 (0.00%)1.0 K19.3 KBuy | Sell
Cross Border Reso...XBOR$0.020.00 (0.00%)93.00 364.1 KBuy | Sell
Cross Timbers Roy...CRT$10.13+0.09 (0.90%)23.4 K60.8 MBuy | Sell
Cygnus Oil And Ga...CYNS$0.00170.00 (0.00%)3.0 K143.7 KBuy | Sell
Daybreak Oil and ...DBRM$0.03+0.002 (7.27%)13.0 K1.8 MBuy | Sell
Devin Energy CorpDVNGF$0.010.00 (0.00%)48.5 K82.8 KBuy | Sell
Devon Energy CorpDVN$26.75-0.84 (3.04%)16.7 M18.1 BBuy | Sell
Diamondback Energ...FANG$86.18-0.71 (0.82%)4.3 M15.6 BBuy | Sell
Discovery Energy ...DENR$0.170.00 (0.00%)7.1 K25.5 MBuy | Sell
Diversified Oil a...DVFI$0.0099+0.001 (16.47%)6.1 MN/ABuy | Sell
Domestic Energy CorpDMEC$0.00010.00 (0.00%)311.00 1.4 KBuy | Sell
Dominion Resource...DOMR$0.02-0.003 (12.28%)2.1 K157.0 KBuy | Sell
Dorchester Minera...DMLP$16.32+0.35 (2.19%)386.3 K566.0 MBuy | Sell
Dunes Exploration...DYRFF$0.010.00 (0.00%)1.00 1.5 MBuy | Sell
Primemd IncPRMD$0.29-0.04 (12.12%)14.3 K890.9 KBuy | Sell
Eagle Ford Oil & ...ECCE$0.040.00 (0.00%)2.9 K1.9 MBuy | Sell
ECA Marcellus Tru...ECTM$0.51-0.01 (1.92%)10.4 K9.0 MBuy | Sell
EGPI Firecreek IncEFIR$0.0015-0.0001 (6.25%)642.0 M28.6 MBuy | Sell
Empire Petroleum ...EMPR$1.99-0.05 (2.45%)3.5 K117.5 MBuy | Sell
Energy and Enviro...EESE$0.09+0.006 (6.65%)6.7 K4.9 MBuy | Sell
Enservco CorpENSV$1.46+0.04 (2.82%)216.1 K16.7 MBuy | Sell
EOG Resources IncEOG$79.31-2.12 (2.60%)9.4 M46.3 BBuy | Sell
EOS Petro IncEOPT$0.0010.00 (0.00%)1.00 59.8 KBuy | Sell
Epsilon Energy LtdEPSN$4.61+0.13 (2.90%)37.5 K110.6 MBuy | Sell
EQT CorpEQT$19.34-1.15 (5.61%)8.2 M5.4 BBuy | Sell
ERHC Energy IncERHE$0.0010.00 (0.00%)121.0 K2.9 MBuy | Sell
Erin Energy CorpERINQ$0.0095+0.0003 (3.26%)21.8 K2.3 MBuy | Sell
Escalera Resource...ESCSQ$0.000.00 (0.00%)1.0 K2.00 Buy | Sell
ESP Resources IncESPIQ$0.00790.00 (0.00%)302.5 K1.9 MBuy | Sell
Evolution Petrole...EPM$4.83-0.11 (2.23%)386.4 K161.8 MBuy | Sell
EXCO Resources IncEXCE$5.01+0.01 (0.20%)3.6 K108.1 MBuy | Sell
Extraction Oil & ...XOG$54.70-0.51 (0.92%)258.0 K1.4 BBuy | Sell
FieldPoint Petrol...FPPP$0.020.00 (0.00%)2.00 239.5 KBuy | Sell
Fremont Petroleum...AUNXF$0.00350.00 (0.00%)182.5 K16.4 MBuy | Sell
GeoPetro Resource...GEOR$0.02+0.002 (10.03%)13.8 K1.6 MBuy | Sell
Glen Rose Petrole...GLRP$0.0050.00 (0.00%)30.0 K161.9 KBuy | Sell
Global Wholehealt...GWHP$0.41-0.02 (5.64%)134.8 K31.7 MBuy | Sell
Golden Patriot CorpGPTC$0.00060.00 (0.00%)1.2 K67.7 KBuy | Sell
Golden Star Resou...GLNS$2.850.00 (0.00%)200.00 20.1 MBuy | Sell
Grizzly Energy LLCGRZZP$0.170.00 (0.00%)366.7 KN/ABuy | Sell
Grizzly Energy LLCGRZZU$0.010.00 (0.00%)8.3 KN/ABuy | Sell
GSV IncGSVI$0.00140.00 (0.00%)40.00 10.5 KBuy | Sell
Gulfport Energy O...GPOR$62.82-1.45 (2.26%)17.6 K1.2 BBuy | Sell
Harvest Oil & Gas...HRST$19.750.00 (0.00%)114.00 20.3 MBuy | Sell
Hemi Energy Group...HMGP$0.00010.00 (0.00%)1.0 M4.6 KBuy | Sell
Hess CorpHES$84.35-1.28 (1.49%)4.3 M26.0 BBuy | Sell
Hinto Energy IncHENI$0.29-0.05 (15.93%)18.3 K6.4 MBuy | Sell
HK Ebus CorpHKEB$0.00230.00 (0.00%)7.00 2.3 KBuy | Sell
Houston American ...HUSA$1.68-0.08 (4.55%)455.2 K16.7 MBuy | Sell
Hyperdynamics CorpHDYNQ$0.01+0.009 (169.23%)55.6 K498.0 KBuy | Sell
Ignis Petroleum G...IGPG$0.000.00 (0.00%)575.00 1.2 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Expanded Tech-S...IGV+$1.23+0.33%Buy  |  Sell
WisdomTree Cloud Comput...WCLD+$0.75+1.38%Buy  |  Sell
ARK Next Generation Int...ARKW+$0.52+0.36%Buy  |  Sell
VanEck Vectors Rare Ear...REMX+$0.35+0.45%Buy  |  Sell
Global X Lithium & Batt...LIT+$0.34+0.50%Buy  |  Sell
All quotes are delayed by at least 15 minutes.