Markets

Companies in the Oil & Gas Production Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1PM Industries IncOPMZ$0.000.00 (0.00%)5.1 M4.3 KBuy | Sell
Abby IncABBY$0.00290.00 (0.00%)550.0 K347.3 KBuy | Sell
Abraxas Petroleum...AXAS$0.61-0.01 (1.92%)810.1 K102.3 MBuy | Sell
Adino Energy CorpADNY$0.00110.00 (0.00%)250.0 K171.9 KBuy | Sell
Alamo Energy CorpALME$0.00010.00 (0.00%)3.0 K7.8 KBuy | Sell
Allied Energy IncAGGI$0.0017-0.0007 (29.17%)500.00 130.3 KBuy | Sell
Allied Resources IncALOD$0.240.00 (0.00%)6.00 1.4 MBuy | Sell
Alpha Energy IncAPHE$4.950.00 (0.00%)100.00 86.1 MBuy | Sell
Alta Mesa Resourc...AMR$0.08-0.04 (30.13%)8.2 M15.3 MBuy | Sell
Altex Industries IncALTX$0.080.00 (0.00%)12.1 K992.0 KBuy | Sell
American Energy D...AEDC$0.000.00 (0.00%)1.5 K102.00 Buy | Sell
Antero Resources ...AR$3.92-0.29 (6.89%)9.5 M1.2 BBuy | Sell
Apache CorpAPA$25.43-0.59 (2.27%)12.1 M9.6 BBuy | Sell
Approach Resource...AREX$0.17-0.01 (5.50%)800.9 K15.9 MBuy | Sell
Arete Industries IncARET$0.050.00 (0.00%)5.00 830.8 KBuy | Sell
Arkanova Energy CorpAKVA$0.00430.00 (0.00%)16.4 K233.0 KBuy | Sell
Arkose Energy CorpRKOS$0.030.00 (0.00%)900.00 778.9 KBuy | Sell
Astro Aerospace LtdASDN$0.15-0.005 (3.23%)49.2 K10.9 MBuy | Sell
Atlas Energy Grou...ATLS$0.01-0.0003 (2.38%)4.6 K440.2 KBuy | Sell
ATP Oil & Gas CorpATPGQ$0.000.00 (0.00%)332.00 2.00 Buy | Sell
Avix Technologies...AVIX$0.480.00 (0.00%)1.00 17.0 MBuy | Sell
Aztec Oil & Gas IncAZGSQ$0.00360.00 (0.00%)2.6 K43.8 KBuy | Sell
Bald Eagle Energy...BEEI$0.000.00 (0.00%)500.00 93.00 Buy | Sell
Barnwell Industri...BRN$0.61-0.03 (4.36%)60.0 K5.1 MBuy | Sell
Baron Energy IncBROE$0.00550.00 (0.00%)20.0 K878.7 KBuy | Sell
Baying Ecological...BYIN$4.100.00 (0.00%)500.00 1.1 MBuy | Sell
Bayside CorpBYSD$0.050.00 (0.00%)591.00 16.1 KBuy | Sell
Berry Petroleum CorpBRY$10.43-0.01 (0.10%)967.6 K844.5 MBuy | Sell
Biloxi Marsh Land...BLMC$4.690.00 (0.00%)900.00 12.9 MBuy | Sell
BioLife Remedies IncBLRS$0.000.00 (0.00%)4.2 K55.00 Buy | Sell
Black Dragon Reso...BDGR$0.00010.00 (0.00%)900.0 K2.1 MBuy | Sell
Black Ridge Oil &...ANFC$0.020.00 (0.00%)161.0 K9.6 MBuy | Sell
Black Stone Miner...BSM$14.85-0.33 (2.17%)96.0 K3.1 BBuy | Sell
Blox IncBLXX$0.20+0.08 (63.93%)1.0 K28.6 MBuy | Sell
Blue Dolphin Ener...BDCO$1.180.00 (0.00%)2.6 K13.0 MBuy | Sell
Bnk Petroleum IncBNKPF$0.130.00 (0.00%)5.2 K31.2 MBuy | Sell
Bonanza Creek Ene...BCEI$25.02-0.58 (2.27%)210.6 K516.2 MBuy | Sell
BP Prudhoe Bay Ro...BPT$9.73-0.08 (0.82%)190.3 K208.2 MBuy | Sell
BPI Energy Holdin...BPIGF$0.00060.00 (0.00%)840.3 K44.1 KBuy | Sell
Brinx Resources LtdBNXR$0.010.00 (0.00%)3.7 K300.5 KBuy | Sell
Britannia Mining IncBMIN$0.00420.00 (0.00%)12.0 K1.3 MBuy | Sell
Cabot Oil & Gas CorpCOG$18.32-0.03 (0.16%)7.1 M7.7 BBuy | Sell
Calibre Energy IncCABE$0.00010.00 (0.00%)6.6 K6.2 KBuy | Sell
California Resour...CRC$14.02-0.32 (2.23%)2.9 M687.0 MBuy | Sell
Callon Petroleum CoCPE$4.68-0.10 (2.09%)8.6 M1.1 BBuy | Sell
Camber Energy IncCEI$0.21-0.009 (4.11%)4.8 M7.6 MBuy | Sell
Canary Resources IncCYRR$0.000.00 (0.00%)1.00 31.00 Buy | Sell
CannAwake CorpCANX$0.02+0.0001 (0.42%)2.3 K1.1 MBuy | Sell
Capital City Ener...CETG$0.0060.00 (0.00%)8.4 K519.0 KBuy | Sell
Carrizo Oil & Gas...CRZO$8.95-0.19 (2.08%)3.0 M828.3 MBuy | Sell
Centennial Resour...CDEV$4.76-0.08 (1.65%)28.0 M1.3 BBuy | Sell
Central Natural R...CTNR$8.750.00 (0.00%)258.00 4.9 MBuy | Sell
Century Petroleum...CYPE$0.00010.00 (0.00%)9.3 K1.5 MBuy | Sell
Chancellor Group IncCHAG$0.00340.00 (0.00%)104.0 K253.2 KBuy | Sell
Chaparral Energy IncCHAP$1.83+0.01 (0.55%)145.2 K84.9 MBuy | Sell
Chesapeake Energy...CHKDG$37.50-0.25 (0.66%)620.00 67.9 MBuy | Sell
Chesapeake Energy...CHK.P.D$43.50+0.74 (1.73%)5.8 K111.3 MBuy | Sell
Chesapeake Energy...CHKVP$380.00-10.00 (2.56%)10.00 160.7 MBuy | Sell
Chesapeake Energy...CHKDP$390.00+15.00 (4.00%)119.00 300.3 MBuy | Sell
Chesapeake Energy...CHK$1.59-0.18 (10.17%)94.7 M2.6 BBuy | Sell
Chesapeake Granit...CHKR$0.62-0.02 (3.86%)79.9 K28.9 MBuy | Sell
Cheyenne Resource...CYRS$0.000.00 (0.00%)32.5 K57.00 Buy | Sell
Cimarex Energy CoXEC$50.74-0.10 (0.20%)1.7 M5.1 BBuy | Sell
Citadel Explorati...COIL$0.040.00 (0.00%)10.0 K1.8 MBuy | Sell
Coal Creek CoCCRK$342.000.00 (0.00%)3.00 42.8 MBuy | Sell
Comstock Resource...CRK$9.36-0.80 (7.87%)949.3 K1.7 BBuy | Sell
Concho Resources IncCXO$73.46-0.92 (1.24%)1.8 M14.8 BBuy | Sell
ConocoPhillipsCOP$60.01-1.21 (1.98%)7.5 M66.6 BBuy | Sell
Contango Oil & Ga...MCF$1.67-0.04 (2.34%)207.9 K57.5 MBuy | Sell
Continental Resou...CLR$34.27-0.42 (1.21%)2.7 M12.8 BBuy | Sell
D5 IncCYLC$0.20+0.01 (7.73%)13.6 K12.6 MBuy | Sell
Creston Resources...CSTJ$0.000.00 (0.00%)58.0 K35.00 Buy | Sell
Cross Border Reso...XBOR$0.010.00 (0.00%)94.00 250.6 KBuy | Sell
Cross Timbers Roy...CRT$9.17-0.23 (2.45%)35.5 K55.0 MBuy | Sell
Cygnus Oil And Ga...CYNS$0.00050.00 (0.00%)103.5 K42.3 KBuy | Sell
Daleco Resources ...DLOV$0.00010.00 (0.00%)25.9 K7.2 KBuy | Sell
Daybreak Oil and ...DBRM$0.010.00 (0.00%)1.5 K535.3 KBuy | Sell
Denbury Resources...DNR$1.36-0.03 (2.16%)12.8 M638.7 MBuy | Sell
Devin Energy CorpDVNGF$0.000.00 (0.00%)4.2 K8.00 Buy | Sell
Devon Energy CorpDVN$26.50-0.18 (0.67%)8.5 M10.7 BBuy | Sell
Diamondback Energ...FANG$98.25-2.20 (2.19%)1.6 M16.0 BBuy | Sell
Discovery Energy ...DENR$0.240.00 (0.00%)150.00 36.8 MBuy | Sell
Diversified Gas &...DGAOF$1.390.00 (0.00%)25.00 917.1 MBuy | Sell
Diversified Oil a...DVFI$0.000.00 (0.00%)139.8 KN/ABuy | Sell
Domestic Energy CorpDMEC$0.000.00 (0.00%)2.9 K14.00 Buy | Sell
Dominion Resource...DOMR$0.0050.00 (0.00%)2.4 K39.3 KBuy | Sell
Dominovas Energy ...DNRG$0.00010.00 (0.00%)1.3 M139.4 KBuy | Sell
Dorchester Minera...DMLP$18.78-0.57 (2.95%)15.7 K651.3 MBuy | Sell
Dunes Exploration...DYRFF$0.0030.00 (0.00%)9.3 K440.6 KBuy | Sell
Eagle Exploration CoEGXP$0.030.00 (0.00%)2.0 K98.3 KBuy | Sell
Eagle Ford Oil & ...ECCE$0.01-0.02 (53.28%)130.0 K570.8 KBuy | Sell
Earth Life Scienc...CLTS$0.00310.00 (0.00%)2.7 K1.0 MBuy | Sell
Earthstone Energy...ESTE$4.22-0.16 (3.65%)313.6 K122.5 MBuy | Sell
ECA Marcellus Tru...ECT$1.25-0.07 (5.30%)21.9 K22.0 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Medical De...IHI+$0.82+0.33%Buy  |  Sell
Vanguard Utilities Inde...VPU+$0.76+0.54%Buy  |  Sell
iShares U.S. Utilities ETFIDU+$0.73+0.46%Buy  |  Sell
iShares U.S. Aerospace ...ITA+$0.56+0.24%Buy  |  Sell
Tortoise Cloud Infrastr...TCLD+$0.49+1.81%Buy  |  Sell
All quotes are delayed by at least 15 minutes.