Markets
Index
Compare
TimeFrame
Companies in the Oil & Gas Production Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Alamo Energy Corp | ALME | $0.0001 | 0.00 (0.00%) | 200.00 | 7.8 K | Buy | Sell |
| Metasky Corp | AGGI | $0.0067 | +0.0001 (1.52%) | 10.0 K | 17.4 M | Buy | Sell |
| Allied Resources Inc | ALOD | $0.24 | 0.00 (0.00%) | 1.0 K | 1.3 M | Buy | Sell |
| Alpha Energy Inc | APHE | $5.75 | 0.00 (0.00%) | 610.00 | 124.5 M | Buy | Sell |
| Alpine Summit Ene... | ALPS | $0.86 | -0.01 (1.15%) | 73.9 K | 29.2 M | Buy | Sell |
| Altex Industries Inc | ALTX | $0.15 | 0.00 (0.00%) | 350.00 | 1.7 M | Buy | Sell |
| American Noble Ga... | AMNI | $0.05 | +0.006 (13.93%) | 8.7 K | 1.1 M | Buy | Sell |
| Antero Resources ... | AR | $21.72 | +0.71 (3.38%) | 4.4 M | 6.4 B | Buy | Sell |
| Arkose Energy Corp | RKOS | $0.16 | 0.00 (0.00%) | 500.00 | 8.8 M | Buy | Sell |
| ATP Oil & Gas Corp | ATPGQ | $0.0002 | 0.00 (0.00%) | 250.00 | 346.00 | Buy | Sell |
| Aztec Oil & Gas Inc | AZGSQ | $0.00 | 0.00 (0.00%) | 3.9 K | 12.00 | Buy | Sell |
| Bald Eagle Energy... | BEEI | $0.00 | 0.00 (0.00%) | 1.2 K | 93.00 | Buy | Sell |
| Baron Energy Inc | BROE | $0.0015 | 0.00 (0.00%) | 555.00 | 239.6 K | Buy | Sell |
| Battalion Oil Corp | BATL | $6.39 | -0.11 (1.69%) | 5.9 K | 104.4 M | Buy | Sell |
| Berry Corporation... | BRY | $7.41 | +0.01 (0.14%) | 745.7 K | 568.8 M | Buy | Sell |
| Black Dragon Reso... | BDGR | $0.0001 | 0.00 (0.00%) | 13.8 M | 3.5 M | Buy | Sell |
| BPI Energy Holdin... | BPIGF | $0.0001 | 0.00 (0.00%) | 2.5 K | 7.3 K | Buy | Sell |
| Brewbilt Brewing Co | BRBL | $0.0001 | 0.00 (11.11%) | 251.6 M | 433.2 K | Buy | Sell |
| Bullet Blockchain... | BULT | $0.05 | -0.01 (16.67%) | 3.6 K | 17.0 M | Buy | Sell |
| C2e Energy Inc | OOGI | $0.006 | 0.00 (0.00%) | 18.2 K | 12.0 M | Buy | Sell |
| Calibre Energy Inc | CABE | $0.00 | 0.00 (0.00%) | 50.0 K | 620.00 | Buy | Sell |
| Callon Petroleum Co | CPE | $30.58 | +0.32 (1.06%) | 1.6 M | 1.9 B | Buy | Sell |
| Camber Energy Inc | CEI | $1.30 | +0.03 (2.36%) | 466.6 K | 26.0 M | Buy | Sell |
| Caspian Services Inc | CSSV | $0.0011 | 0.00 (0.00%) | 1.8 K | 57.9 K | Buy | Sell |
| Century Petroleum... | CYPE | $0.00 | 0.00 (0.00%) | 9.7 K | 15.0 K | Buy | Sell |
| Chancellor Group Inc | CHAG | $0.0005 | 0.00 (0.00%) | 2.0 K | 37.2 K | Buy | Sell |
| Cheniere Energy Inc | LNG | $147.33 | +0.68 (0.46%) | 1.2 M | 35.9 B | Buy | Sell |
| Cheyenne Resource... | CYRS | $0.00 | 0.00 (0.00%) | 300.00 | 56.00 | Buy | Sell |
| Comstock Resource... | CRK | $10.53 | +0.57 (5.72%) | 4.5 M | 2.9 B | Buy | Sell |
| Conocophillips | COP | $95.43 | -0.99 (1.03%) | 8.4 M | 116.3 B | Buy | Sell |
| Creston Resources... | CSTJ | $0.0002 | 0.00 (0.00%) | 95.0 K | 19.3 K | Buy | Sell |
| Cross Border Reso... | XBOR | $0.0001 | 0.00 (0.00%) | 2.00 | 1.7 K | Buy | Sell |
| Cygnus Oil And Ga... | CYNS | $0.00 | 0.00 (0.00%) | 100.00 | 85.00 | Buy | Sell |
| Devin Energy Corp | DVNGF | $0.00 | 0.00 (0.00%) | 2.5 K | 8.00 | Buy | Sell |
| Devon Energy Corp | DVN | $46.57 | -0.15 (0.32%) | 8.7 M | 30.5 B | Buy | Sell |
| Diamondback Energ... | FANG | $125.42 | -1.21 (0.96%) | 2.4 M | 23.0 B | Buy | Sell |
| Discovery Energy ... | DENR | $0.00 | 0.00 (0.00%) | 50.0 K | 154.00 | Buy | Sell |
| Diversified Energ... | DECPF | $1.17 | -0.01 (0.97%) | 621.00 | 1.1 B | Buy | Sell |
| Diversified Oil a... | DVFI | $0.0004 | 0.00 (0.00%) | 165.0 K | N/A | Buy | Sell |
| Domestic Energy Corp | DMEC | $0.00 | 0.00 (0.00%) | 1.00 | 14.00 | Buy | Sell |
| Dunes Exploration... | DYRFF | $0.00 | 0.00 (0.00%) | 162.00 | 147.00 | Buy | Sell |
| Eagle Ford Oil & ... | ECCE | $0.0001 | 0.00 (0.00%) | 12.4 K | 4.2 K | Buy | Sell |
| EF EnergyFunders ... | EFVIF | $0.008 | 0.00 (0.00%) | 139.0 K | 4.4 M | Buy | Sell |
| EGPI Firecreek Inc | EFIR | $0.00 | 0.00 (0.00%) | 10.0 K | 19.0 K | Buy | Sell |
| Empire Petroleum ... | EP | $12.45 | +0.05 (0.40%) | 17.8 K | 270.0 M | Buy | Sell |
| Energy and Enviro... | EESE | $0.14 | 0.00 (0.00%) | 2.5 K | 7.5 M | Buy | Sell |
| EOG Resources Inc | EOG | $105.49 | +0.71 (0.68%) | 4.2 M | 62.0 B | Buy | Sell |
| EQT Corp | EQT | $30.56 | +1.03 (3.49%) | 6.9 M | 11.0 B | Buy | Sell |
| Escalera Resource... | ESCSQ | $0.0001 | 0.00 (0.00%) | 100.00 | 161.00 | Buy | Sell |
| Evolution Petrole... | EPM | $5.84 | +0.07 (1.21%) | 287.0 K | 196.9 M | Buy | Sell |
| Exact Energy Reso... | EXER | $0.00 | 0.00 (0.00%) | 34.00 | N/A | Buy | Sell |
| EXCO Resources Inc | EXCE | $6.95 | 0.00 (0.00%) | 2.0 K | 150.0 M | Buy | Sell |
| Expro Group Holdi... | XPRO | $17.71 | +0.09 (0.51%) | 1.1 M | 1.9 B | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.00 | 0.00 (0.00%) | 100.0 K | 6.2 K | Buy | Sell |
| Global Wholehealt... | GWHP | $0.0006 | 0.00 (0.00%) | 500.00 | 82.7 K | Buy | Sell |
| Golden Patriot Corp | GPTC | $0.00 | 0.00 (0.00%) | 1.5 K | 113.00 | Buy | Sell |
| GSV Inc | GSVI | $0.0001 | 0.00 (0.00%) | 4.00 | 750.00 | Buy | Sell |
| Gulfport Energy Corp | GPOR | $77.66 | +1.76 (2.32%) | 112.3 K | 1.5 B | Buy | Sell |
| Harvest Oil & Gas... | HRST | $6.00 | 0.00 (0.00%) | 1.0 K | 6.2 M | Buy | Sell |
| Hemi Energy Group... | HMGP | $0.00 | 0.00 (0.00%) | 600.00 | 46.00 | Buy | Sell |
| Houston American ... | HUSA | $2.50 | +0.03 (1.21%) | 45.4 K | 24.8 M | Buy | Sell |
| Ignis Petroleum G... | IGPG | $0.00 | 0.00 (0.00%) | 500.00 | 1.2 K | Buy | Sell |
| Imperial Resource... | IPRC | $0.0002 | 0.00 (0.00%) | 600.00 | 12.2 K | Buy | Sell |
| Index Oil and Gas... | IXOG | $0.00 | 0.00 (0.00%) | 600.00 | 72.00 | Buy | Sell |
| KLX Energy Servic... | KLXE | $10.91 | -0.68 (5.87%) | 238.7 K | 179.0 M | Buy | Sell |
| Kolibri Global En... | KGEIF | $3.81 | 0.00 (0.00%) | 49.7 K | 135.5 M | Buy | Sell |
| Magnolia Oil & Ga... | MGY | $20.66 | +0.26 (1.27%) | 2.8 M | 4.0 B | Buy | Sell |
| Marathon Oil Corp | MRO | $22.16 | +0.16 (0.73%) | 10.3 M | 14.0 B | Buy | Sell |
| Mexco Energy Corp | MXC | $11.74 | +0.26 (2.28%) | 967.00 | 25.1 M | Buy | Sell |
| Moon Equity Holdi... | MONI | $0.0094 | +0.001 (13.25%) | 1.2 M | 6.2 M | Buy | Sell |
| Murphy Oil Corp | MUR | $34.50 | +0.08 (0.23%) | 1.6 M | 5.4 B | Buy | Sell |
| NextDecade Corp | NEXT | $4.13 | -0.03 (0.72%) | 556.7 K | 621.9 M | Buy | Sell |
| Nikron Technologi... | NKRN | $0.00 | 0.00 (0.00%) | 1.0 K | 422.00 | Buy | Sell |
| Norstra Energy Inc | NORX | $0.00 | 0.00 (0.00%) | 1.5 K | 387.00 | Buy | Sell |
| North West Oil Gr... | NWOL | $0.00 | 0.00 (0.00%) | 53.00 | 338.00 | Buy | Sell |
| Occidental Petrol... | OXY | $58.18 | -0.30 (0.51%) | 13.6 M | 52.3 B | Buy | Sell |
| Osage Exploration... | OEDVQ | $0.00 | 0.00 (0.00%) | 14.00 | 58.00 | Buy | Sell |
| Osyka Corp | OSKA | $0.0025 | 0.00 (0.20%) | 20.0 K | 1.1 M | Buy | Sell |
| Outback Oil & Min... | OUTB | $0.0001 | 0.00 (0.00%) | 1.0 K | 781.00 | Buy | Sell |
| Ovintiv Inc | OVV | $33.98 | -0.20 (0.59%) | 2.8 M | 8.3 B | Buy | Sell |
| Pacific Energy & ... | PEMC | $0.0002 | 0.00 (0.00%) | 7.9 K | 4.7 K | Buy | Sell |
| Paiute Oil and Mi... | PIUTQ | $0.00 | 0.00 (0.00%) | 18.0 K | 46.00 | Buy | Sell |
| Paradigm Oil and ... | PDGO | $0.0002 | 0.00 (0.00%) | 10.0 K | 628.3 K | Buy | Sell |
| ParaFin Corp | PFNO | $0.0001 | 0.00 (0.00%) | 2.0 M | 968.0 K | Buy | Sell |
| PDC Energy Inc | PDCE | $59.56 | +0.33 (0.56%) | 810.5 K | 5.3 B | Buy | Sell |
| Petro River Oil Corp | PTRC | $0.00 | 0.00 (0.00%) | 2.4 K | 18.00 | Buy | Sell |
| Petro-Victory Ene... | PTVRF | $2.00 | 0.00 (0.00%) | 200.00 | 25.1 M | Buy | Sell |
| Petrocorp Inc | PTCP | $4.00 | 0.00 (0.00%) | 100.00 | 90.7 M | Buy | Sell |
| Pioneer Natural R... | PXD | $192.22 | +3.04 (1.61%) | 2.2 M | 45.2 B | Buy | Sell |
| Polar Petroleum Corp | POLR | $0.001 | 0.00 (0.00%) | 1.0 K | 44.0 K | Buy | Sell |
| PostRock Energy Corp | PSTRQ | $0.00 | 0.00 (0.00%) | 210.00 | 7.00 | Buy | Sell |
| Premium Energy Corp | PPTL | $0.0002 | 0.00 (0.00%) | 14.00 | 535.00 | Buy | Sell |
| Primeenergy Resou... | PNRG | $83.00 | +0.75 (0.91%) | 6.2 K | 160.7 M | Buy | Sell |
| Primegen Energy Corp | PGNE | $0.00 | 0.00 (0.00%) | 5.0 K | 257.00 | Buy | Sell |
| Puissant Industri... | PSSS | $0.07 | 0.00 (0.00%) | 20.0 K | 1.9 M | Buy | Sell |
| Quad Energy Corp | CDID | $0.00 | 0.00 (0.00%) | 2.00 | 91.00 | Buy | Sell |
| Quest Oil Corp | QOIL | $0.00 | 0.00 (0.00%) | 1.0 K | 15.0 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$3.47 | +1.43% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$3.37 | +1.27% | Buy | Sell |
| Invesco S&P 500® Equal... | RYU | | +$3.36 | +3.17% | Buy | Sell |
| iShares US Consumer Sta... | IYK | | +$3.33 | +1.74% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.25 | +2.32% | Buy | Sell |
All quotes are delayed by at least 15 minutes.