Markets

Companies in the Oil & Gas Production Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Alamo Energy CorpALME$0.00010.00 (0.00%)500.00 7.8 KBuy | Sell
Metasky CorpAGGI$0.0080.00 (0.00%)17.0 K20.8 MBuy | Sell
Allied Resources IncALOD$0.300.00 (0.00%)100.00 1.7 MBuy | Sell
Alpha Energy IncAPHE$7.150.00 (0.00%)10.00 153.7 MBuy | Sell
Alpine Summit Ene...ALPS$5.52+0.09 (1.66%)8.5 K189.0 MBuy | Sell
Altex Industries IncALTX$0.100.00 (0.00%)750.00 1.2 MBuy | Sell
Antero Resources ...AR$37.27-0.27 (0.72%)1.7 M11.2 BBuy | Sell
Arkose Energy CorpRKOS$0.160.00 (0.00%)125.00 8.6 MBuy | Sell
ATP Oil & Gas CorpATPGQ$0.0010.00 (0.00%)1.4 K1.7 KBuy | Sell
Aztec Oil & Gas IncAZGSQ$0.000.00 (0.00%)40.0 K12.00 Buy | Sell
Bald Eagle Energy...BEEI$0.000.00 (0.00%)1.0 K93.00 Buy | Sell
Baron Energy IncBROE$0.0020.00 (0.00%)5.0 K319.5 KBuy | Sell
Battalion Oil CorpBATL$11.03-0.21 (1.87%)8.8 K180.2 MBuy | Sell
Berry Corporation...BRY$9.01+0.19 (2.15%)192.5 K691.7 MBuy | Sell
Black Dragon Reso...BDGR$0.000.00 (0.00%)5.8 M35.0 KBuy | Sell
Black Rock Petrol...BKRP$0.000.00 (0.00%)50.00 121.00 Buy | Sell
BPI Energy Holdin...BPIGF$0.00010.00 (0.00%)21.0 K7.3 KBuy | Sell
Brewbilt Brewing CoBRBL$0.02+0.004 (36.36%)7.1 M1.8 MBuy | Sell
Bullet Blockchain...BULT$0.050.00 (0.00%)6.0 K18.7 MBuy | Sell
C2e Energy IncOOGI$0.020.00 (0.00%)1.0 K35.9 MBuy | Sell
Calibre Energy IncCABE$0.000.00 (0.00%)50.0 K620.00 Buy | Sell
Callon Petroleum CoCPE$42.39+0.21 (0.50%)280.5 K2.6 BBuy | Sell
Camber Energy IncCEI$0.11-0.002 (1.82%)19.6 M55.0 MBuy | Sell
Delta Mutual IncCANX$0.00010.00 (0.00%)100.00 5.0 KBuy | Sell
Caspian Services IncCSSV$0.00110.00 (0.00%)1.8 K57.9 KBuy | Sell
Century Petroleum...CYPE$0.000.00 (0.00%)7.0 K15.0 KBuy | Sell
Chancellor Group IncCHAG$0.00050.00 (0.00%)250.0 K37.2 KBuy | Sell
Cheyenne Resource...CYRS$0.000.00 (0.00%)2.0 K56.00 Buy | Sell
Comstock Resource...CRK$18.90-0.34 (1.77%)870.2 K4.4 BBuy | Sell
ConocophillipsCOP$126.81+0.07 (0.06%)2.5 M158.0 BBuy | Sell
Creston Resources...CSTJ$0.00020.00 (0.00%)498.0 K19.3 KBuy | Sell
Cross Border Reso...XBOR$0.00030.00 (0.00%)11.00 5.2 KBuy | Sell
Cygnus Oil And Ga...CYNS$0.000.00 (0.00%)830.00 85.00 Buy | Sell
Devin Energy CorpDVNGF$0.000.00 (0.00%)4.6 K8.00 Buy | Sell
Devon Energy CorpDVN$68.35+0.55 (0.81%)3.5 M44.7 BBuy | Sell
Diamondback Energ...FANG$149.32-0.67 (0.45%)984.1 K26.3 BBuy | Sell
Discovery Energy ...DENR$0.100.00 (0.00%)3.0 K15.4 MBuy | Sell
Diversified Energ...DECPF$1.530.00 (0.00%)50.0 K1.3 BBuy | Sell
Diversified Oil a...DVFI$0.00060.00 (0.00%)50.0 KN/ABuy | Sell
Domestic Energy CorpDMEC$0.00010.00 (0.00%)5.00 1.4 KBuy | Sell
Dunes Exploration...DYRFF$0.000.00 (0.00%)162.00 147.00 Buy | Sell
Eagle Ford Oil & ...ECCE$0.00010.00 (0.00%)200.00 4.2 KBuy | Sell
EF EnergyFunders ...EFVIF$0.010.00 (0.00%)10.0 K6.6 MBuy | Sell
EGPI Firecreek IncEFIR$0.000.00 (0.00%)15.00 19.0 KBuy | Sell
Empire Petroleum ...EP$13.84-0.01 (0.07%)14.5 K300.1 MBuy | Sell
Energy and Enviro...EESE$0.190.00 (0.00%)37.0 K10.2 MBuy | Sell
EOG Resources IncEOG$142.64-0.01 (0.01%)1.4 M83.8 BBuy | Sell
EQT CorpEQT$43.03-0.53 (1.22%)1.7 M15.8 BBuy | Sell
Escalera Resource...ESCSQ$0.00250.00 (0.00%)400.00 4.0 KBuy | Sell
Evolution Petrole...EPM$7.67-0.05 (0.65%)34.4 K258.6 MBuy | Sell
Exact Energy Reso...EXER$0.000.00 (0.00%)34.00 N/ABuy | Sell
EXCO Resources IncEXCE$10.750.00 (0.00%)10.00 232.0 MBuy | Sell
Far Vista Petrole...FVSTA$0.000.00 (0.00%)2.0 K616.00 Buy | Sell
Glen Rose Petrole...GLRP$0.00020.00 (0.00%)66.00 6.5 KBuy | Sell
Global Wholehealt...GWHP$0.0053+0.0003 (5.00%)600.00 689.3 KBuy | Sell
Golden Patriot CorpGPTC$0.000.00 (0.00%)1.2 K113.00 Buy | Sell
GSV IncGSVI$0.00010.00 (0.00%)80.00 750.00 Buy | Sell
Gulfport Energy CorpGPOR$81.98+0.47 (0.58%)10.0 K1.6 BBuy | Sell
Harvest Oil & Gas...HRST$5.600.00 (0.00%)1.00 5.7 MBuy | Sell
Hemi Energy Group...HMGP$0.00010.00 (0.00%)30.0 K4.6 KBuy | Sell
Houston American ...HUSA$3.92-0.05 (1.26%)107.7 K38.9 MBuy | Sell
Ignis Petroleum G...IGPG$0.00010.00 (0.00%)3.0 K12.4 KBuy | Sell
Imperial Resource...IPRC$0.00030.00 (0.00%)50.00 18.2 KBuy | Sell
Index Oil and Gas...IXOG$0.000.00 (0.00%)1.4 K72.00 Buy | Sell
American Noble Ga...IFNY$0.12-0.004 (3.33%)4.7 K2.5 MBuy | Sell
KLX Energy Servic...KLXE$15.44-0.23 (1.47%)467.9 K189.5 MBuy | Sell
Kolibri Global En...KGEIF$2.280.00 (0.00%)230.00 81.2 MBuy | Sell
Laredo Petroleum IncLPI$63.54+0.60 (0.95%)220.6 K1.1 BBuy | Sell
Magnolia Oil & Ga...MGY$25.89-0.01 (0.04%)555.3 K4.9 BBuy | Sell
Marathon Oil CorpMRO$30.38-0.27 (0.88%)3.3 M19.3 BBuy | Sell
Mexco Energy CorpMXC$14.50-0.42 (2.82%)2.1 K31.2 MBuy | Sell
Moon Equity Holdi...MONI$0.0071+0.0009 (13.71%)1.1 M4.7 MBuy | Sell
Murphy Oil CorpMUR$47.53+0.08 (0.17%)397.2 K7.4 BBuy | Sell
NextDecade CorpNEXT$5.74+0.16 (2.87%)263.9 K828.8 MBuy | Sell
Nikron Technologi...NKRN$0.000.00 (0.00%)1.0 K422.00 Buy | Sell
Norstra Energy IncNORX$0.000.00 (0.00%)1.3 K387.00 Buy | Sell
North West Oil Gr...NWOL$0.000.00 (0.00%)3.00 338.00 Buy | Sell
Occidental Petrol...OXY$70.28-0.84 (1.18%)5.4 M63.9 BBuy | Sell
Osage Exploration...OEDVQ$0.000.00 (0.00%)42.0 K58.00 Buy | Sell
Osyka CorpOSKA$0.0050.00 (0.00%)877.00 2.2 MBuy | Sell
Outback Oil & Min...OUTB$0.00010.00 (0.00%)1.0 K781.00 Buy | Sell
Ovintiv IncOVV$55.14-0.05 (0.09%)998.0 K13.7 BBuy | Sell
Pacific Energy & ...PEMC$0.00020.00 (0.00%)30.0 K4.7 KBuy | Sell
Paco Integrated E...PACO$0.00010.00 (0.00%)94.00 N/ABuy | Sell
Paiute Oil and Mi...PIUTQ$0.000.00 (0.00%)500.00 459.00 Buy | Sell
Paradigm Oil and ...PDGO$0.00020.00 (0.00%)56.1 M394.3 KBuy | Sell
ParaFin CorpPFNO$0.00010.00 (0.00%)1.4 M968.0 KBuy | Sell
PDC Energy IncPDCE$75.41+0.20 (0.27%)260.7 K6.9 BBuy | Sell
Petro River Oil CorpPTRC$0.00010.00 (0.00%)400.00 1.8 KBuy | Sell
Petro-Victory Ene...PTVRF$1.490.00 (0.00%)200.00 18.6 MBuy | Sell
Petrocorp IncPTCP$3.500.00 (0.00%)200.00 79.4 MBuy | Sell
Pioneer Natural R...PXD$254.14-0.23 (0.09%)1.1 M61.5 BBuy | Sell
Polar Petroleum CorpPOLR$0.0010.00 (0.00%)500.00 44.0 KBuy | Sell
PostRock Energy CorpPSTRQ$0.010.00 (0.00%)5.00 65.5 KBuy | Sell
Premium Energy CorpPPTL$0.000.00 (0.00%)3.00 3.00 Buy | Sell
Primeenergy Resou...PNRG$79.18-3.19 (3.88%)2.8 K153.3 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Healthcare...IHF+$2.66+0.98%Buy  |  Sell
First Trust IndXX NextG...NXTG+$1.72+2.79%Buy  |  Sell
Invesco S&P 500® Equal...RYH+$1.53+0.53%Buy  |  Sell
iShares U.S. Healthcare...IYH+$1.51+0.53%Buy  |  Sell
Vanguard Health Care In...VHT+$1.47+0.59%Buy  |  Sell
All quotes are delayed by at least 15 minutes.