Markets
Index
Compare
TimeFrame
Companies in the Homebuilding Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Americatowne Hold... | ATMO | $0.0016 | 0.00 (0.00%) | 2.00 | 684.1 K | Buy | Sell |
| Beazer Homes USA Inc | BZH | $15.92 | +0.49 (3.18%) | 397.8 K | 500.8 M | Buy | Sell |
| Cavco Industries Inc | CVCO | $234.29 | +5.37 (2.35%) | 38.2 K | 2.1 B | Buy | Sell |
| Century Communiti... | CCS | $53.41 | +1.47 (2.83%) | 243.6 K | 1.8 B | Buy | Sell |
| Comstock Holding ... | CHCI | $4.02 | -0.02 (0.49%) | 5.6 K | 32.6 M | Buy | Sell |
| D R Horton Inc | DHI | $68.53 | +0.97 (1.44%) | 28.00 | 24.1 B | Buy | Sell |
| Frontdoor Inc | FTDR | $27.37 | +0.61 (2.28%) | 1.4 M | 2.3 B | Buy | Sell |
| Affordable Homes ... | GRHI | $0.01 | -0.01 (49.75%) | 10.0 K | 874.8 K | Buy | Sell |
| Green Brick Partn... | GRBK | $22.28 | +0.54 (2.48%) | 361.8 K | 1.1 B | Buy | Sell |
| Green Brick Partn... | GRBK,A | $23.20 | -0.01 (0.04%) | 1.8 K | N/A | Buy | Sell |
| Hovnanian Enterpr... | HOVNP | $19.50 | +0.50 (2.63%) | 7.6 K | 97.5 M | Buy | Sell |
| Hovnanian Enterpr... | HOV | $45.53 | +2.86 (6.70%) | 121.9 K | 255.7 M | Buy | Sell |
| KB Home | KBH | $33.33 | +0.57 (1.74%) | 2.2 M | 3.0 B | Buy | Sell |
| Kesselring Holdin... | KSSH | $0.001 | 0.00 (0.00%) | 200.0 K | 123.4 K | Buy | Sell |
| Landsea Homes Corp | LSEA | $7.82 | -0.01 (0.13%) | 42.4 K | 354.4 M | Buy | Sell |
| Legacy Housing Corp | LEGH | $17.48 | -0.10 (0.57%) | 33.0 K | 423.2 M | Buy | Sell |
| Lennar Corp | LEN | $76.76 | +2.39 (3.21%) | 1.0 K | 19.9 B | Buy | Sell |
| Lennar Corp | LEN/B | $64.50 | +1.63 (2.59%) | 138.0 K | 2.4 B | Buy | Sell |
| LGI Homes Inc | LGIH | $99.01 | +4.47 (4.73%) | 439.1 K | 2.3 B | Buy | Sell |
| MDC Holdings Inc | MDC | $37.08 | +0.82 (2.26%) | 599.6 K | 2.6 B | Buy | Sell |
| M/I Homes Inc | MHO | $45.01 | +1.26 (2.88%) | 284.5 K | 1.3 B | Buy | Sell |
| Meritage Homes Corp | MTH | $82.86 | +2.44 (3.03%) | 419.9 K | 3.0 B | Buy | Sell |
| Nobility Homes Inc | NOBH | $30.50 | 0.00 (0.00%) | 18.00 | 102.8 M | Buy | Sell |
| NVR Inc | NVR | $4,293.57 | +45.82 (1.08%) | 21.1 K | 14.1 B | Buy | Sell |
| Patrick Industrie... | PATK | $67.84 | +2.63 (4.03%) | 33.00 | 1.6 B | Buy | Sell |
| PGI Inc | PGAI | $0.05 | 0.00 (0.00%) | 100.00 | 271.7 K | Buy | Sell |
| Pultegroup Inc | PHM | $42.53 | +0.37 (0.88%) | 49.00 | 10.1 B | Buy | Sell |
| Skyline Champion ... | SKY | $53.74 | +1.90 (3.67%) | 98.00 | 3.1 B | Buy | Sell |
| Sprout Tiny Homes... | STHI | $0.11 | -0.03 (22.26%) | 10.1 K | 11.0 M | Buy | Sell |
| Ashcroft Homes Corp | SRUS | $0.05 | 0.00 (0.00%) | 8.0 K | 1.0 M | Buy | Sell |
| Taylor Morrison H... | TMHC | $28.14 | +1.05 (3.88%) | 50.00 | 3.4 B | Buy | Sell |
| Toll Brothers Inc | TOL | $47.68 | +1.76 (3.83%) | 11.00 | 5.6 B | Buy | Sell |
| Tri Pointe Homes ... | TPH | $20.61 | +0.71 (3.57%) | 1.3 M | 2.1 B | Buy | Sell |
| Vanjia Corp | VNJA | $5.17 | 0.00 (0.00%) | 2.2 K | 155.1 M | Buy | Sell |
| Victura Construct... | VICT | $0.0001 | 0.00 (0.00%) | 5.0 M | 46.7 K | Buy | Sell |
| Wisdom Homes of A... | WOFA | $0.00 | 0.00 (0.00%) | 208.00 | 788.00 | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$19.79 | +5.10% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$13.14 | +4.93% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$12.87 | +4.20% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$12.77 | +3.78% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$11.65 | +4.65% | Buy | Sell |
All quotes are delayed by at least 15 minutes.