Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
---|---|---|---|---|---|---|
Advanced Energy I... | AEIS | $105.05 | -1.04 (0.98%) | 136.1 K | 3.9 B | Buy | Sell |
Aehr Test Systems | AEHR | $42.54 | +1.41 (3.43%) | 1.0 M | 1.2 B | Buy | Sell |
Amplitech Group Inc | AMPG | $2.55 | -0.08 (3.04%) | 14.7 K | 24.6 M | Buy | Sell |
Argyle Security Inc | ARGL | $0.0001 | 0.00 (0.00%) | 30.0 K | 2.8 K | Buy | Sell |
Avistar Communica... | AVSR | $0.0001 | 0.00 (0.00%) | 4.7 K | 4.1 K | Buy | Sell |
Benchmark Electro... | BHE | $24.53 | -0.17 (0.69%) | 85.4 K | 873.8 M | Buy | Sell |
CTS Corp | CTS | $46.68 | -0.33 (0.70%) | 90.8 K | 1.5 B | Buy | Sell |
CVD Equipment Corp | CVV | $7.81 | -0.02 (0.26%) | 1.5 K | 52.9 M | Buy | Sell |
DND Technologies Inc | DNDT | $0.05 | 0.00 (0.00%) | 2.0 K | 1.3 M | Buy | Sell |
ECRID Inc | ECDD | $0.15 | 0.00 (0.00%) | 52.00 | 34.1 M | Buy | Sell |
EMP Solutions Inc | EMPS | $0.0001 | 0.00 (0.00%) | 334.00 | 14.6 K | Buy | Sell |
Equitech Int'l Corp | EQTL | $4.00 | 0.00 (0.00%) | 100.00 | 5.8 M | Buy | Sell |
Exeo Entertainmen... | EXEO | $0.0025 | 0.00 (0.00%) | 875.00 | 76.8 K | Buy | Sell |
Flex Ltd | FLEX | $26.33 | -0.06 (0.23%) | 2.1 M | 11.7 B | Buy | Sell |
Go Green Global T... | GOGR | $0.08 | 0.00 (0.00%) | 504.00 | 5.9 M | Buy | Sell |
Inrad Optics Inc | INRD | $1.29 | 0.00 (0.00%) | 400.00 | 18.3 M | Buy | Sell |
Kimball Electroni... | KE | $25.62 | -0.43 (1.65%) | 81.4 K | 633.4 M | Buy | Sell |
LGL Group Inc | LGL | $4.60 | -0.06 (1.29%) | 1.6 K | 24.6 M | Buy | Sell |
Littelfuse Inc | LFUS | $267.51 | -1.34 (0.50%) | 64.9 K | 6.6 B | Buy | Sell |
M-Tron Industries... | MPTI | $11.75 | -0.36 (2.97%) | 2.7 K | 32.0 M | Buy | Sell |
Microwave Filter ... | MFCO | $0.71 | 0.00 (0.00%) | 100.00 | 1.8 M | Buy | Sell |
Heritage Media Corp | OLVI | $0.04 | 0.00 (0.00%) | 255.00 | 20.6 M | Buy | Sell |
Plexus Corp | PLXS | $95.04 | -0.03 (0.03%) | 61.1 K | 2.6 B | Buy | Sell |
Plug Power Inc | PLUG | $9.17 | -0.35 (3.68%) | 22.3 M | 5.5 B | Buy | Sell |
Richardson Electr... | RELL | $19.17 | +0.28 (1.48%) | 149.8 K | 231.7 M | Buy | Sell |
Seertech Corp | STCRQ | $0.00 | 0.00 (0.00%) | 108.00 | 55.00 | Buy | Sell |
Sonos Inc | SONO | $15.79 | -0.20 (1.25%) | 2.1 M | 2.0 B | Buy | Sell |
Teradyne Inc | TER | $105.02 | +0.35 (0.33%) | 1.6 M | 16.3 B | Buy | Sell |
General Store Int... | GSIL | $0.00 | 0.00 (0.00%) | 2.7 K | 816.00 | Buy | Sell |
Tingo Group Inc | TIO | $1.18 | -0.16 (11.94%) | 13.7 M | 193.2 M | Buy | Sell |
Universal Display... | OLED | $143.07 | -4.36 (2.96%) | 322.0 K | 6.8 B | Buy | Sell |
Vertiv Holdings Co | VRT | $21.19 | +0.61 (2.96%) | 4.0 M | 8.0 B | Buy | Sell |
Vishay Intertechn... | VSH | $27.30 | -0.12 (0.44%) | 799.3 K | 3.5 B | Buy | Sell |
Wireless Xcessori... | WIRX | $0.00 | 0.00 (0.00%) | 100.00 | 4.00 | Buy | Sell |
WiSA Technologies... | WISA | $1.25 | -0.04 (3.10%) | 138.9 K | 6.6 M | Buy | Sell |
Name | Symbol | Day Change | Percent Change | Trade | |
---|---|---|---|---|---|
iShares Expanded Tech-S... | IGV | ![]() | +$2.98 | +0.91% | Buy | Sell |
Vanguard Information Te... | VGT | ![]() | +$1.75 | +0.42% | Buy | Sell |
Invesco S&P 500® Equal... | RSPH | ![]() | +$1.42 | +0.50% | Buy | Sell |
iShares Expanded Tech S... | IGM | ![]() | +$1.33 | +0.35% | Buy | Sell |
iShares Semiconductor ETF | SOXX | ![]() | +$1.28 | +0.26% | Buy | Sell |