Markets
Index
Compare
TimeFrame
Companies in the Computer Peripherals Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Addmaster Corp | ADDC | $15.00 | 0.00 (0.00%) | 20.00 | 20.2 M | Buy | Sell |
| Apparel Manufactu... | APPM | $0.00 | 0.00 (0.00%) | 1.0 K | 28.00 | Buy | Sell |
| AstroNova Inc | ALOT | $7.74 | +0.14 (1.84%) | 11.4 K | 55.4 M | Buy | Sell |
| Benchmark Energy ... | BMRK | $0.02 | -0.008 (25.33%) | 10.2 K | 569.7 K | Buy | Sell |
| Cambex Corp | CBEX | $0.005 | 0.00 (0.00%) | 500.00 | 117.1 K | Buy | Sell |
| CardXX Inc | CXCQ | $0.01 | 0.00 (0.00%) | 21.1 K | 870.0 K | Buy | Sell |
| Com-Guard.Com Inc | CGUD | $0.002 | -0.0001 (4.76%) | 2.4 M | 1.0 M | Buy | Sell |
| Digi Internationa... | DGII | $13.76 | -0.06 (0.43%) | 143.1 K | 399.5 M | Buy | Sell |
| Envit Capital Gro... | ECGP | $0.00 | 0.00 (0.00%) | 24.00 | 115.00 | Buy | Sell |
| Extreme Networks Inc | EXTR | $4.87 | -0.12 (2.40%) | 1.2 M | 585.4 M | Buy | Sell |
| Forum Mobile Inc | FRMB | $0.04 | 0.00 (0.00%) | 250.3 K | 3.8 M | Buy | Sell |
| George Risk Indus... | RSKIA | $8.30 | 0.00 (0.00%) | 430.00 | 41.1 M | Buy | Sell |
| Glassbridge Enter... | GLAE | $45.01 | 0.00 (0.00%) | 2.00 | 1.1 M | Buy | Sell |
| GoldKey Corp | ZWBC | $0.08 | 0.00 (0.00%) | 800.00 | 1.2 M | Buy | Sell |
| Greene Concepts Inc | INKW | $0.0021 | 0.00 (0.00%) | 5.5 M | 1.3 M | Buy | Sell |
| Hauppauge Digital... | HAUP | $0.07 | 0.00 (0.00%) | 31.3 K | 668.1 K | Buy | Sell |
| HealthWarehouse.c... | HEWA | $0.26 | +0.003 (1.09%) | 11.8 K | 12.9 M | Buy | Sell |
| Immersion Corp | IMMR | $8.75 | +0.36 (4.23%) | 964.3 K | 243.8 M | Buy | Sell |
| Interlink Electro... | LINK | $5.90 | +1.36 (29.96%) | 4.2 K | 38.9 M | Buy | Sell |
| Isomet Corp | IOMT | $0.05 | 0.00 (0.00%) | 21.9 K | 100.9 K | Buy | Sell |
| Izon Network Inc | IZNN | $0.0041 | 0.00 (0.00%) | 1.0 K | 1.0 M | Buy | Sell |
| Mad Catz Interact... | MCZAF | $0.005 | +0.0008 (19.05%) | 241.2 K | 367.3 K | Buy | Sell |
| Media 100 Inc | MDEA | $0.0006 | +0.0001 (20.00%) | 938.00 | 7.9 K | Buy | Sell |
| NetApp Inc | NTAP | $43.27 | -0.30 (0.69%) | 2.9 M | 9.6 B | Buy | Sell |
| Pure Storage Inc | PSTG | $17.27 | -0.07 (0.40%) | 1.6 M | 4.6 B | Buy | Sell |
| Qed Connect Inc | QEDN | $0.0002 | 0.00 (0.00%) | 5.9 M | 364.5 K | Buy | Sell |
| Quad Systems Corp | QSYSQ | $0.00 | 0.00 (0.00%) | 100.00 | 5.00 | Buy | Sell |
| Quantum Corp | QMCO | $5.27 | +0.04 (0.76%) | 184.4 K | 210.3 M | Buy | Sell |
| Qumu Corp | QUMU | $4.89 | +0.27 (5.84%) | 162.7 K | 66.2 M | Buy | Sell |
| Rouchon Industrie... | RCHN | $0.05 | 0.00 (0.00%) | 3.0 K | 1.2 M | Buy | Sell |
| Smartmetric Inc | SMME | $0.02 | -0.002 (9.09%) | 217.6 K | 5.7 M | Buy | Sell |
| Socket Mobile Inc | SCKT | $1.58 | -0.04 (2.47%) | 91.1 K | 9.5 M | Buy | Sell |
| Storage Computer ... | SOSO | $0.00 | 0.00 (0.00%) | 32.00 | 39.00 | Buy | Sell |
| Stratasys Ltd | SSYS | $15.10 | +0.09 (0.60%) | 510.5 K | 822.0 M | Buy | Sell |
| Tintri Inc | TNTRQ | $0.02 | +0.0001 (0.51%) | 760.00 | 668.4 K | Buy | Sell |
| TransAct Technolo... | TACT | $5.40 | +0.39 (7.78%) | 21.9 K | 40.7 M | Buy | Sell |
| Western Digital Corp | WDC | $36.76 | -0.22 (0.59%) | 6.2 M | 11.0 B | Buy | Sell |
| Xerox Holdings Corp | XRX | $17.31 | -0.38 (2.15%) | 4.9 M | 3.7 B | Buy | Sell |
| Zebra Technologie... | ZBRA | $284.01 | +3.44 (1.23%) | 239.6 K | 15.1 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$9.47 | +3.23% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$6.51 | +2.19% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$6.46 | +2.25% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$5.83 | +2.31% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$5.57 | +1.87% | Buy | Sell |
All quotes are delayed by at least 15 minutes.