Markets
Index
Compare
TimeFrame
Companies in the Computer Peripherals Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Addmaster Corp | ADDC | $20.05 | 0.00 (0.00%) | 2.5 K | 24.1 M | Buy | Sell |
| Apparel Manufactu... | APPM | $0.0001 | 0.00 (0.00%) | 30.00 | 2.8 K | Buy | Sell |
| AstroNova Inc | ALOT | $13.30 | +0.17 (1.29%) | 448.00 | 96.5 M | Buy | Sell |
| Backblaze Inc | BLZE | $12.87 | -0.23 (1.76%) | 55.7 K | 89.8 M | Buy | Sell |
| Benchmark Energy ... | BMRK | $0.01 | 0.00 (0.00%) | 10.00 | 254.4 K | Buy | Sell |
| Cambex Corp | CBEX | $0.002 | 0.00 (0.00%) | 22.1 K | 46.9 K | Buy | Sell |
| Com-Guard.Com Inc | CGUD | $0.0026 | 0.00 (0.00%) | 365.0 K | 1.4 M | Buy | Sell |
| Desktop Metal Inc | DM | $4.21 | -0.14 (3.22%) | 1.2 M | 1.3 B | Buy | Sell |
| Digi Internationa... | DGII | $24.13 | -0.31 (1.27%) | 8.6 K | 830.2 M | Buy | Sell |
| Extreme Networks Inc | EXTR | $13.94 | -0.35 (2.45%) | 124.5 K | 1.8 B | Buy | Sell |
| Facekey Corp | FAKC | $0.001 | 0.00 (0.00%) | 200.00 | 6.5 K | Buy | Sell |
| Forum Mobile Inc | FRMB | $0.00 | 0.00 (0.00%) | 15.9 M | 95.00 | Buy | Sell |
| George Risk Indus... | RSKIA | $14.00 | 0.00 (0.00%) | 516.00 | 69.2 M | Buy | Sell |
| Glassbridge Enter... | GLAE | $3.67 | 0.00 (0.00%) | 41.00 | 102.8 K | Buy | Sell |
| GoldKey Corp | ZWBC | $0.03 | 0.00 (0.00%) | 10.0 K | 454.1 K | Buy | Sell |
| Greene Concepts Inc | INKW | $0.01 | -0.0004 (3.48%) | 2.3 M | 23.6 M | Buy | Sell |
| Hauppauge Digital... | HAUP | $0.02 | 0.00 (0.00%) | 650.00 | 203.5 K | Buy | Sell |
| HealthWarehouse.c... | HEWA | $0.15 | 0.00 (0.00%) | 1.0 K | 7.8 M | Buy | Sell |
| Immersion Corp | IMMR | $5.29 | -0.04 (0.75%) | 263.4 K | 174.7 M | Buy | Sell |
| Interlink Electro... | LINK | $11.22 | +0.17 (1.53%) | 4.0 K | 74.1 M | Buy | Sell |
| Isomet Corp | IOMT | $0.06 | 0.00 (0.00%) | 1.6 K | 118.7 K | Buy | Sell |
| Mad Catz Interact... | MCZAF | $0.00 | 0.00 (0.00%) | 28.00 | 735.00 | Buy | Sell |
| Media 100 Inc | MDEA | $0.00 | 0.00 (0.00%) | 200.00 | 13.00 | Buy | Sell |
| NetApp Inc | NTAP | $94.94 | -0.47 (0.49%) | 204.7 K | 21.1 B | Buy | Sell |
| Pure Storage Inc | PSTG | $27.17 | -0.42 (1.52%) | 656.7 K | 7.9 B | Buy | Sell |
| Qed Connect Inc | QEDN | $0.0027 | 0.00 (0.00%) | 7.3 M | 5.9 M | Buy | Sell |
| Quanta Inc | QNTA | $0.0086 | +0.0003 (3.61%) | 400.1 K | 2.4 M | Buy | Sell |
| Quantum Corp | QMCO | $5.56 | +0.03 (0.54%) | 34.2 K | 330.4 M | Buy | Sell |
| Qumu Corp | QUMU | $1.97 | +0.02 (1.03%) | 14.3 K | 34.8 M | Buy | Sell |
| Razer Inc | RZZRY | $5.68 | 0.00 (0.00%) | 352.00 | 2.5 B | Buy | Sell |
| Razer Inc | RAZFF | $0.30 | +0.008 (2.82%) | 28.9 K | 2.6 B | Buy | Sell |
| Rouchon Industrie... | RCHN | $0.06 | 0.00 (0.00%) | 6.1 K | 1.4 M | Buy | Sell |
| Smartmetric Inc | SMME | $0.01 | 0.00 (0.00%) | 395.7 K | 6.0 M | Buy | Sell |
| Socket Mobile Inc | SCKT | $3.94 | 0.00 (0.00%) | 6.0 K | 28.3 M | Buy | Sell |
| Storage Computer ... | SOSO | $0.00 | 0.00 (0.00%) | 1.5 K | 39.00 | Buy | Sell |
| Stratasys Ltd | SSYS | $23.80 | -0.24 (1.00%) | 148.7 K | 1.3 B | Buy | Sell |
| Tintri Inc | TNTRQ | $0.00 | 0.00 (0.00%) | 3.0 K | 34.00 | Buy | Sell |
| TransAct Technolo... | TACT | $9.80 | +0.05 (0.54%) | 24.00 | 88.1 M | Buy | Sell |
| Genroco Internati... | VPTV | $1.50 | 0.00 (0.00%) | 100.00 | 2.7 M | Buy | Sell |
| Western Digital Corp | WDC | $64.58 | -2.06 (3.09%) | 416.7 K | 20.1 B | Buy | Sell |
| Xerox Holdings Corp | XRX | $23.56 | -0.26 (1.09%) | 356.7 K | 4.2 B | Buy | Sell |
| Zebra Technologie... | ZBRA | $519.57 | -8.43 (1.60%) | 46.8 K | 27.8 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Expanded Tech-S... | IGV |  | +$1.58 | +0.44% | Buy | Sell |
| VanEck Video Gaming and... | ESPO | | +$1.32 | +2.12% | Buy | Sell |
| SPDR® S&P Oil & Gas Ex... | XOP | | +$1.16 | +1.05% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$1.10 | +0.48% | Buy | Sell |
| Vanguard Energy Index F... | VDE | | +$0.98 | +1.09% | Buy | Sell |
All quotes are delayed by at least 15 minutes.