Markets
Index
Compare
TimeFrame
Companies in the Computer Peripherals Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Addmaster Corp | ADDC | $16.20 | 0.00 (0.00%) | 1.8 K | 22.4 M | Buy | Sell |
| Apparel Manufactu... | APPM | $0.00 | 0.00 (0.00%) | 500.00 | 28.00 | Buy | Sell |
| AstroNova Inc | ALOT | $13.26 | -0.05 (0.38%) | 17.7 K | 93.7 M | Buy | Sell |
| Avid Technology Inc | AVID | $9.16 | -0.03 (0.33%) | 230.6 K | 394.3 M | Buy | Sell |
| Benchmark Energy ... | BMRK | $0.02 | 0.00 (0.00%) | 9.00 | 457.8 K | Buy | Sell |
| Cambex Corp | CBEX | $0.0026 | 0.00 (0.00%) | 18.0 K | 60.9 K | Buy | Sell |
| CardXX Inc | CXCQ | $0.008 | 0.00 (0.00%) | 500.00 | 600.0 K | Buy | Sell |
| CSP Inc | CSPI | $13.30 | +0.18 (1.37%) | 2.0 K | 55.4 M | Buy | Sell |
| Envit Capital Gro... | ECGP | $0.00 | 0.00 (0.00%) | 4.00 | 115.00 | Buy | Sell |
| Forum Mobile Inc | FRMB | $0.002 | 0.00 (0.00%) | 30.0 K | 189.2 K | Buy | Sell |
| George Risk Indus... | RSKIA | $10.50 | +0.01 (0.10%) | 1.9 K | 52.0 M | Buy | Sell |
| Glassbridge Enter... | GLAE | $250.00 | 0.00 (0.00%) | 1.00 | 6.3 M | Buy | Sell |
| Greene Concepts Inc | INKW | $0.0026 | +0.0002 (8.33%) | 2.9 M | 2.0 M | Buy | Sell |
| Hauppauge Digital... | HAUP | $0.11 | +0.02 (29.41%) | 25.0 K | 1.1 M | Buy | Sell |
| HealthWarehouse.c... | HEWA | $0.20 | 0.00 (0.00%) | 5.0 K | 10.0 M | Buy | Sell |
| ICAD Inc | ICAD | $9.41 | -0.21 (2.18%) | 124.9 K | 182.3 M | Buy | Sell |
| Immersion Corp | IMMR | $7.74 | -0.09 (1.15%) | 84.1 K | 246.1 M | Buy | Sell |
| Interlink Electro... | LINK | $5.20 | +0.73 (16.33%) | 2.6 K | 34.1 M | Buy | Sell |
| Isomet Corp | IOMT | $0.05 | 0.00 (0.00%) | 21.9 K | 104.0 K | Buy | Sell |
| Iteris Inc | ITI | $5.30 | -0.01 (0.19%) | 110.2 K | 215.1 M | Buy | Sell |
| Izon Network Inc | IZNN | $0.02 | 0.00 (0.00%) | 37.1 K | 4.4 M | Buy | Sell |
| Media 100 Inc | MDEA | $0.00 | 0.00 (0.00%) | 1.0 K | 13.00 | Buy | Sell |
| NetApp Inc | NTAP | $62.42 | -2.96 (4.53%) | 4.2 M | 14.2 B | Buy | Sell |
| Pure Storage Inc | PSTG | $18.50 | -0.46 (2.43%) | 2.8 M | 4.8 B | Buy | Sell |
| Qed Connect Inc | QEDN | $0.0003 | +0.0001 (42.86%) | 5.4 M | 546.8 K | Buy | Sell |
| Quad Systems Corp | QSYSQ | $0.00 | 0.00 (0.00%) | 100.00 | 5.00 | Buy | Sell |
| Qualstar Corp | QBAK | $5.85 | +0.07 (1.16%) | 5.7 K | 11.2 M | Buy | Sell |
| Quantum Corp | QMCO | $7.60 | +0.24 (3.26%) | 351.7 K | 280.8 M | Buy | Sell |
| Qumu Corp | QUMU | $2.55 | +0.01 (0.39%) | 54.00 | 34.6 M | Buy | Sell |
| Rouchon Industrie... | RCHN | $0.08 | +0.005 (6.67%) | 450.00 | 1.8 M | Buy | Sell |
| Socket Mobile Inc | SCKT | $1.70 | -0.02 (1.19%) | 3.4 K | 10.2 M | Buy | Sell |
| Storage Computer ... | SOSO | $0.00 | 0.00 (0.00%) | 16.0 K | 39.00 | Buy | Sell |
| Synaptics Inc | SYNA | $72.47 | +0.95 (1.32%) | 1.9 M | 2.4 B | Buy | Sell |
| Tintri Inc | TNTRQ | $0.03 | -0.002 (6.35%) | 5.1 K | 940.5 K | Buy | Sell |
| Western Digital Corp | WDC | $68.26 | -0.41 (0.60%) | 4.2 M | 20.3 B | Buy | Sell |
| Xerox Holdings Corp | XRX | $37.33 | +0.04 (0.11%) | 2.3 M | 8.1 B | Buy | Sell |
| Zebra Technologie... | ZBRA | $252.77 | +0.03 (0.01%) | 399.1 K | 13.6 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$1.94 | +0.75% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$1.56 | +0.63% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.53 | +0.59% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$1.35 | +0.53% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.31 | +0.59% | Buy | Sell |
All quotes are delayed by at least 15 minutes.