Markets
Index
Compare
TimeFrame
Companies in the Computer Peripherals Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Addmaster Corp | ADDC | $16.50 | 0.00 (0.00%) | 40.00 | 23.1 M | Buy | Sell |
| Apparel Manufactu... | APPM | $0.00 | 0.00 (0.00%) | 500.00 | 275.00 | Buy | Sell |
| AstroNova Inc | ALOT | $17.26 | +0.70 (4.23%) | 38.7 K | 121.7 M | Buy | Sell |
| Avid Technology Inc | AVID | $6.58 | +0.19 (2.97%) | 326.1 K | 282.6 M | Buy | Sell |
| Benchmark Energy ... | BMRK | $0.04 | 0.00 (0.00%) | 15.0 K | 1.0 M | Buy | Sell |
| Brainstorm Cell T... | BCLI | $4.10 | +0.02 (0.49%) | 39.2 K | 92.5 M | Buy | Sell |
| Cambex Corp | CBEX | $0.0025 | 0.00 (0.00%) | 2.1 K | 58.6 K | Buy | Sell |
| CardXX Inc | CXCQ | $0.01 | -0.0008 (6.56%) | 13.0 K | 855.0 K | Buy | Sell |
| CSP Inc | CSPI | $13.29 | -0.01 (0.08%) | 1.0 K | 55.2 M | Buy | Sell |
| Envit Capital Gro... | ECGP | $0.00 | 0.00 (0.00%) | 67.00 | 1.2 K | Buy | Sell |
| Forum Mobile Inc | FRMB | $0.0034 | 0.00 (0.00%) | 150.0 K | 321.7 K | Buy | Sell |
| George Risk Indus... | RSKIA | $8.30 | +0.05 (0.61%) | 500.00 | 41.1 M | Buy | Sell |
| Glassbridge Enter... | GLAE | $0.53 | 0.00 (0.00%) | 3.5 K | 2.7 M | Buy | Sell |
| Greene Concepts Inc | INKW | $0.0056 | -0.0002 (3.45%) | 1.3 M | 4.4 M | Buy | Sell |
| Hauppauge Digital... | HAUP | $0.10 | -0.005 (4.95%) | 4.6 K | 1.0 M | Buy | Sell |
| HealthWarehouse.c... | HEWA | $0.25 | +0.02 (6.51%) | 2.5 K | 12.5 M | Buy | Sell |
| ICAD Inc | ICAD | $6.80 | -0.19 (2.72%) | 76.1 K | 131.0 M | Buy | Sell |
| Immersion Corp | IMMR | $8.38 | -0.14 (1.64%) | 171.6 K | 265.5 M | Buy | Sell |
| Interlink Electro... | LINK | $3.10 | -0.50 (13.89%) | 9.5 K | 20.3 M | Buy | Sell |
| Isomet Corp | IOMT | $0.06 | 0.00 (0.00%) | 35.00 | 122.4 K | Buy | Sell |
| Iteris Inc | ITI | $6.37 | +0.16 (2.58%) | 364.4 K | 257.9 M | Buy | Sell |
| Izon Network Inc | IZNN | $0.02 | -0.003 (14.89%) | 1.0 K | 4.9 M | Buy | Sell |
| Media 100 Inc | MDEA | $0.00 | 0.00 (0.00%) | 7.8 K | 13.00 | Buy | Sell |
| NetApp Inc | NTAP | $56.84 | +0.27 (0.48%) | 28.00 | 13.5 B | Buy | Sell |
| Passur Aerospace Inc | PSSR | $1.25 | 0.00 (0.00%) | 146.00 | 9.6 M | Buy | Sell |
| Pure Storage Inc | PSTG | $17.76 | +0.04 (0.23%) | 1.8 M | 4.5 B | Buy | Sell |
| Qed Connect Inc | QEDN | $0.0002 | 0.00 (0.00%) | 9.7 M | 364.5 K | Buy | Sell |
| Quad Systems Corp | QSYSQ | $0.00 | 0.00 (0.00%) | 12.0 K | 5.00 | Buy | Sell |
| Qualstar Corp | QBAK | $6.17 | +0.02 (0.33%) | 18.1 K | 11.9 M | Buy | Sell |
| Quantum Corp | QMCO | $6.26 | +0.07 (1.13%) | 27.7 K | 226.5 M | Buy | Sell |
| Qumu Corp | QUMU | $3.18 | +0.01 (0.32%) | 16.6 K | 31.5 M | Buy | Sell |
| Rouchon Industrie... | RCHN | $0.05 | 0.00 (0.00%) | 43.4 K | 1.0 M | Buy | Sell |
| Socket Mobile Inc | SCKT | $2.34 | 0.00 (0.00%) | 509.00 | 14.0 M | Buy | Sell |
| Storage Computer ... | SOSO | $0.00 | 0.00 (0.00%) | 1.0 K | 39.00 | Buy | Sell |
| Synaptics Inc | SYNA | $38.78 | -0.28 (0.72%) | 428.8 K | 1.3 B | Buy | Sell |
| Tintri Inc | TNTRQ | $0.04 | -0.0009 (2.30%) | 280.00 | 1.3 M | Buy | Sell |
| Western Digital Corp | WDC | $62.99 | -1.61 (2.49%) | 100.00 | 18.6 B | Buy | Sell |
| Xerox Holdings Corp | XRX | $31.06 | +0.24 (0.78%) | 1.3 M | 7.0 B | Buy | Sell |
| Zebra Technologie... | ZBRA | $202.78 | -2.38 (1.16%) | 418.9 K | 11.0 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco DWA Energy Mome... | PXI |  | +$1.64 | +6.06% | Buy | Sell |
| Invesco S&P SmallCap He... | PSCH | | +$1.10 | +0.94% | Buy | Sell |
| iShares Nasdaq Biotechn... | IBB | | +$0.94 | +0.90% | Buy | Sell |
| Invesco DWA Technology ... | PTF | | +$0.92 | +1.31% | Buy | Sell |
| First Trust Nasdaq Oil ... | FTXN | | +$0.89 | +5.46% | Buy | Sell |
All quotes are delayed by at least 15 minutes.