Markets
Index
Compare
TimeFrame
Companies in the Computer Peripherals Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Addmaster Corp | ADDC | $19.25 | 0.00 (0.00%) | 5.3 K | 23.2 M | Buy | Sell |
| Apparel Manufactu... | APPM | $0.00 | 0.00 (0.00%) | 1.0 K | 28.00 | Buy | Sell |
| AstroNova Inc | ALOT | $12.26 | +0.28 (2.34%) | 1.6 K | 89.7 M | Buy | Sell |
| Backblaze Inc | BLZE | $5.07 | -0.16 (3.06%) | 170.3 K | 63.9 M | Buy | Sell |
| Cambex Corp | CBEX | $0.002 | 0.00 (0.00%) | 22.1 K | 46.9 K | Buy | Sell |
| Com-Guard.Com Inc | CGUD | $0.0012 | 0.00 (0.00%) | 1.1 M | 650.7 K | Buy | Sell |
| Desktop Metal Inc | DM | $2.10 | -0.10 (4.55%) | 4.1 M | 658.3 M | Buy | Sell |
| Digi Internationa... | DGII | $23.73 | -0.49 (2.02%) | 141.9 K | 832.5 M | Buy | Sell |
| Extreme Networks Inc | EXTR | $8.95 | +0.03 (0.34%) | 1.1 M | 1.2 B | Buy | Sell |
| Facekey Corp | FAKC | $0.001 | 0.00 (0.00%) | 200.00 | 6.5 K | Buy | Sell |
| Forum Mobile Inc | FRMB | $0.00 | 0.00 (0.00%) | 15.9 M | 95.00 | Buy | Sell |
| George Risk Indus... | RSKIA | $12.00 | 0.00 (0.00%) | 18.00 | 59.2 M | Buy | Sell |
| Glassbridge Enter... | GLAE | $10.00 | 0.00 (0.00%) | 2.00 | 250.0 K | Buy | Sell |
| GoldKey Corp | ZWBC | $0.0001 | 0.00 (0.00%) | 5.1 K | 1.5 K | Buy | Sell |
| Greene Concepts Inc | INKW | $0.0039 | -0.0001 (2.50%) | 2.5 M | 8.1 M | Buy | Sell |
| Hauppauge Digital... | HAUP | $0.003 | 0.00 (0.00%) | 200.00 | 30.4 K | Buy | Sell |
| HealthWarehouse.c... | HEWA | $0.16 | 0.00 (0.00%) | 5.0 K | 8.6 M | Buy | Sell |
| Immersion Corp | IMMR | $5.36 | +0.02 (0.37%) | 161.4 K | 180.2 M | Buy | Sell |
| Interlink Electro... | LINK | $8.30 | +0.03 (0.36%) | 473.00 | 54.8 M | Buy | Sell |
| Isomet Corp | IOMT | $0.10 | 0.00 (0.00%) | 30.00 | 197.8 K | Buy | Sell |
| Mad Catz Interact... | MCZAF | $0.0001 | 0.00 (0.00%) | 500.00 | 7.3 K | Buy | Sell |
| Media 100 Inc | MDEA | $0.00 | 0.00 (0.00%) | 108.00 | 13.00 | Buy | Sell |
| NetApp Inc | NTAP | $62.78 | -2.46 (3.77%) | 2.1 M | 13.9 B | Buy | Sell |
| Pure Storage Inc | PSTG | $24.76 | -0.95 (3.70%) | 3.3 M | 7.3 B | Buy | Sell |
| Qed Connect Inc | QEDN | $0.0014 | +0.0001 (7.69%) | 2.6 M | 3.1 M | Buy | Sell |
| Quanta Inc | QNTA | $0.0015 | 0.00 (0.00%) | 3.3 M | 647.5 K | Buy | Sell |
| Quantum Corp | QMCO | $1.40 | -0.02 (1.41%) | 390.1 K | 142.5 M | Buy | Sell |
| Qumu Corp | QUMU | $0.80 | -0.005 (0.62%) | 12.6 K | 14.3 M | Buy | Sell |
| Smartmetric Inc | SMME | $0.0094 | +0.003 (42.42%) | 681.9 K | 6.1 M | Buy | Sell |
| Socket Mobile Inc | SCKT | $2.93 | -0.11 (3.62%) | 11.3 K | 21.1 M | Buy | Sell |
| Storage Computer ... | SOSO | $0.0001 | 0.00 (0.00%) | 50.00 | 3.9 K | Buy | Sell |
| Stratasys Ltd | SSYS | $18.68 | -0.06 (0.32%) | 455.0 K | 1.1 B | Buy | Sell |
| Tintri Inc | TNTRQ | $0.00 | 0.00 (0.00%) | 753.00 | 34.00 | Buy | Sell |
| TransAct Technolo... | TACT | $4.00 | +0.02 (0.50%) | 4.0 K | 39.6 M | Buy | Sell |
| Genroco Internati... | VPTV | $1.50 | 0.00 (0.00%) | 100.00 | 2.7 M | Buy | Sell |
| Western Digital Corp | WDC | $43.42 | -1.41 (3.15%) | 6.0 M | 13.6 B | Buy | Sell |
| Xerox Holdings Corp | XRX | $14.12 | -0.73 (4.92%) | 2.7 M | 2.2 B | Buy | Sell |
| Zebra Technologie... | ZBRA | $299.34 | +5.39 (1.83%) | 473.9 K | 15.7 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P 500® Equal... | RYH |  | +$4.86 | +1.81% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.81 | +1.88% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$4.42 | +1.64% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$4.18 | +1.84% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.87 | +2.54% | Buy | Sell |
All quotes are delayed by at least 15 minutes.