Markets
Index
Compare
TimeFrame
Companies in the Computer Peripherals Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Addmaster Corp | ADDC | $16.15 | 0.00 (0.00%) | 14.00 | 22.5 M | Buy | Sell |
| Apparel Manufactu... | APPM | $0.0001 | 0.00 (0.00%) | 200.00 | 2.8 K | Buy | Sell |
| AstroNova Inc | ALOT | $16.16 | +0.05 (0.31%) | 16.1 K | 113.9 M | Buy | Sell |
| Avid Technology Inc | AVID | $7.76 | +0.17 (2.17%) | 404.2 K | 334.1 M | Buy | Sell |
| Benchmark Energy ... | BMRK | $0.02 | 0.00 (0.00%) | 10.00 | 457.8 K | Buy | Sell |
| Brainstorm Cell T... | BCLI | $3.78 | +0.07 (1.89%) | 70.7 K | 85.5 M | Buy | Sell |
| Cambex Corp | CBEX | $0.002 | 0.00 (0.00%) | 30.0 K | 46.9 K | Buy | Sell |
| CardXX Inc | CXCQ | $0.0073 | 0.00 (0.00%) | 40.0 K | 547.5 K | Buy | Sell |
| CSP Inc | CSPI | $12.86 | +0.09 (0.72%) | 999.00 | 53.4 M | Buy | Sell |
| Envit Capital Gro... | ECGP | $0.00 | 0.00 (0.00%) | 117.00 | 115.00 | Buy | Sell |
| Forum Mobile Inc | FRMB | $0.001 | 0.00 (0.00%) | 70.00 | 94.6 K | Buy | Sell |
| George Risk Indus... | RSKIA | $8.80 | -0.05 (0.56%) | 4.8 K | 43.6 M | Buy | Sell |
| Glassbridge Enter... | GLAE | $250.00 | 0.00 (0.00%) | 4.00 | 6.3 M | Buy | Sell |
| Greene Concepts Inc | INKW | $0.0028 | -0.0001 (1.75%) | 3.8 M | 2.2 M | Buy | Sell |
| Hauppauge Digital... | HAUP | $0.09 | +0.02 (30.43%) | 1.0 K | 924.1 K | Buy | Sell |
| HealthWarehouse.c... | HEWA | $0.18 | +0.003 (1.39%) | 7.2 K | 9.1 M | Buy | Sell |
| ICAD Inc | ICAD | $6.48 | -0.13 (1.97%) | 55.5 K | 125.4 M | Buy | Sell |
| Immersion Corp | IMMR | $7.49 | -0.08 (1.06%) | 389.7 K | 238.1 M | Buy | Sell |
| Interlink Electro... | LINK | $5.00 | 0.00 (0.00%) | 2.9 K | 32.8 M | Buy | Sell |
| Isomet Corp | IOMT | $0.06 | 0.00 (0.00%) | 125.00 | 122.4 K | Buy | Sell |
| Iteris Inc | ITI | $4.94 | +0.08 (1.65%) | 227.2 K | 200.4 M | Buy | Sell |
| Izon Network Inc | IZNN | $0.02 | -0.0002 (1.32%) | 250.00 | 3.7 M | Buy | Sell |
| Media 100 Inc | MDEA | $0.00 | 0.00 (0.00%) | 1.0 K | 13.00 | Buy | Sell |
| NetApp Inc | NTAP | $62.90 | -0.59 (0.93%) | 3.0 M | 14.4 B | Buy | Sell |
| Passur Aerospace Inc | PSSR | $1.24 | 0.00 (0.00%) | 3.4 K | 9.5 M | Buy | Sell |
| Pure Storage Inc | PSTG | $20.05 | -0.43 (2.10%) | 2.4 M | 5.1 B | Buy | Sell |
| Qed Connect Inc | QEDN | $0.0002 | 0.00 (0.00%) | 790.8 K | 364.5 K | Buy | Sell |
| Quad Systems Corp | QSYSQ | $0.00 | 0.00 (0.00%) | 100.00 | 5.00 | Buy | Sell |
| Qualstar Corp | QBAK | $5.56 | +0.27 (5.10%) | 13.7 K | 10.6 M | Buy | Sell |
| Quantum Corp | QMCO | $5.87 | -0.03 (0.51%) | 21.7 K | 216.7 M | Buy | Sell |
| Qumu Corp | QUMU | $2.75 | +0.15 (5.77%) | 14.8 K | 37.3 M | Buy | Sell |
| Rouchon Industrie... | RCHN | $0.09 | +0.02 (26.57%) | 13.5 K | 2.0 M | Buy | Sell |
| Socket Mobile Inc | SCKT | $1.72 | -0.01 (0.70%) | 6.0 K | 10.3 M | Buy | Sell |
| Storage Computer ... | SOSO | $0.00 | 0.00 (0.00%) | 50.00 | 39.00 | Buy | Sell |
| Synaptics Inc | SYNA | $58.63 | +0.43 (0.74%) | 512.3 K | 2.0 B | Buy | Sell |
| Tintri Inc | TNTRQ | $0.04 | 0.00 (0.00%) | 27.4 K | 1.2 M | Buy | Sell |
| Western Digital Corp | WDC | $47.52 | -1.99 (4.02%) | 8.3 M | 14.1 B | Buy | Sell |
| Xerox Holdings Corp | XRX | $38.69 | -0.61 (1.55%) | 3.0 M | 8.4 B | Buy | Sell |
| Zebra Technologie... | ZBRA | $235.91 | +1.40 (0.60%) | 388.8 K | 12.7 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Medical De... | IHI |  | +$2.73 | +1.08% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$2.52 | +1.12% | Buy | Sell |
| Invesco S&P SmallCap He... | PSCH | | +$2.39 | +2.00% | Buy | Sell |
| iShares Nasdaq Biotechn... | IBB | | +$2.21 | +1.99% | Buy | Sell |
| Invesco DWA Healthcare ... | PTH | | +$2.18 | +2.58% | Buy | Sell |
All quotes are delayed by at least 15 minutes.