Markets
Index
Compare
TimeFrame
Companies in the Aerospace & Defense Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AAR Corp | AIR | $42.81 | +0.15 (0.35%) | 305.5 K | 1.5 B | Buy | Sell |
| Aerojet Rocketdyn... | AJRD | $42.98 | -0.72 (1.65%) | 1.3 M | 3.5 B | Buy | Sell |
| AeroVironment Inc | AVAV | $60.96 | +0.11 (0.18%) | 220.8 K | 1.5 B | Buy | Sell |
| Ageagle Aerial Sy... | UAVS | $1.47 | +0.07 (5.00%) | 2.2 M | 110.7 M | Buy | Sell |
| Air Industries Group | AIRI | $0.88 | -0.009 (0.96%) | 90.5 K | 28.3 M | Buy | Sell |
| Alabama Aircraft ... | AAIIQ | $0.02 | 0.00 (0.00%) | 1.0 K | 82.6 K | Buy | Sell |
| American Defense ... | ADFS | $0.008 | 0.00 (0.00%) | 100.0 K | 747.3 K | Buy | Sell |
| Ammo Inc | POWWP | $28.45 | +0.40 (1.41%) | 3.8 K | 30.8 M | Buy | Sell |
| Ammo Inc | POWW | $4.79 | -0.10 (2.04%) | 2.0 M | 551.4 M | Buy | Sell |
| Applied Energetic... | AERG | $2.12 | +0.02 (0.95%) | 85.2 K | 440.9 M | Buy | Sell |
| Astra Space Inc | ASTR | $5.54 | +0.06 (1.09%) | 5.5 M | 1.1 B | Buy | Sell |
| Astro Aerospace Ltd | ASDN | $0.80 | +0.04 (5.20%) | 7.0 K | 6.0 M | Buy | Sell |
| Astronics Corp | ATRO | $13.11 | +0.36 (2.82%) | 153.7 K | 328.8 M | Buy | Sell |
| Astronics Corp | ATROB | $13.05 | 0.00 (0.00%) | 1.5 K | 97.6 M | Buy | Sell |
| Astrotech Corp | ASTC | $0.67 | +0.02 (3.87%) | 523.7 K | 32.9 M | Buy | Sell |
| Axon Enterprise Inc | AXON | $137.17 | -6.48 (4.51%) | 633.0 K | 9.4 B | Buy | Sell |
| Ballistic Recover... | BRSI | $0.0015 | 0.00 (0.00%) | 1.5 K | 17.0 K | Buy | Sell |
| Bantec Inc | BANT | $0.0014 | +0.0001 (7.69%) | 10.5 M | 3.8 M | Buy | Sell |
| Biocube Inc | BICB | $0.03 | 0.00 (0.00%) | 13.5 K | 2.4 M | Buy | Sell |
| Butler National Corp | BUKS | $0.76 | -0.04 (4.54%) | 23.7 K | 60.4 M | Buy | Sell |
| Byrna Technologie... | BYRN | $11.98 | +0.27 (2.31%) | 86.7 K | 282.9 M | Buy | Sell |
| Canadian Aerospac... | CASG | $0.0002 | 0.00 (0.00%) | 4.0 K | 27.2 K | Buy | Sell |
| Coda Octopus Grou... | CODA | $6.97 | -0.58 (7.67%) | 18.3 K | 75.7 M | Buy | Sell |
| COMSovereign Hold... | COMSP | $16.85 | -0.0003 (0.00%) | 1.7 K | N/A | Buy | Sell |
| CPI Aerostructure... | CVU | $2.53 | -0.06 (2.32%) | 30.8 K | 31.2 M | Buy | Sell |
| Curtiss-Wright Corp | CW | $139.26 | +0.18 (0.13%) | 119.5 K | 5.5 B | Buy | Sell |
| DAC Technologies ... | DAAT | $0.10 | 0.00 (0.00%) | 200.00 | 632.3 K | Buy | Sell |
| Defense Technolog... | DTII | $0.0048 | -0.0001 (2.04%) | 5.4 M | 753.5 K | Buy | Sell |
| Drone Services US... | DSUS | $0.0005 | 0.00 (0.00%) | 2.0 K | 328.2 K | Buy | Sell |
| Ducommun Inc | DCO | $45.55 | -0.24 (0.52%) | 26.4 K | 543.1 M | Buy | Sell |
| E'Prime Aerospace... | EPEO | $0.0001 | 0.00 (0.00%) | 7.1 K | 5.6 K | Buy | Sell |
| Environmental Tec... | ETCC | $0.40 | 0.00 (0.00%) | 4.4 K | 3.8 M | Buy | Sell |
| ESCO Technologies... | ESE | $88.23 | +1.46 (1.68%) | 94.6 K | 2.3 B | Buy | Sell |
| General Dynamics ... | GD | $213.10 | +1.73 (0.82%) | 1.1 M | 59.5 B | Buy | Sell |
| Global Digital So... | GDSI | $0.01 | +0.0008 (5.85%) | 1.6 M | 10.1 M | Buy | Sell |
| Golden Star Enter... | GSPT | $0.09 | -0.02 (18.64%) | 318.5 K | 8.6 M | Buy | Sell |
| HEICO Corp | HEI | $152.37 | +3.27 (2.19%) | 664.3 K | 8.3 B | Buy | Sell |
| HEICO Corp | HEI/A | $129.96 | +0.78 (0.60%) | 332.7 K | 10.6 B | Buy | Sell |
| Hexcel Corp | HXL | $57.05 | +0.79 (1.40%) | 343.2 K | 4.8 B | Buy | Sell |
| Homeland Safety I... | HSFI | $0.00 | 0.00 (0.00%) | 14.7 K | 110.00 | Buy | Sell |
| Howmet Aerospace Inc | HWM | $35.07 | +0.69 (2.01%) | 2.5 M | 15.0 B | Buy | Sell |
| Howmet Aerospace Inc | HWM.P | $75.00 | 0.00 (0.00%) | 313.00 | 41.0 M | Buy | Sell |
| Huntington Ingall... | HII | $197.68 | +2.07 (1.06%) | 323.4 K | 7.9 B | Buy | Sell |
| Innovative Soluti... | ISSC | $7.03 | +0.21 (3.08%) | 41.4 K | 121.2 M | Buy | Sell |
| International Jet... | FLYE | $0.0002 | 0.00 (0.00%) | 870.00 | N/A | Buy | Sell |
| Kaiser Group Hold... | KGHI | $0.72 | 0.00 (0.00%) | 57.00 | 951.1 K | Buy | Sell |
| Kaman Corp | KAMN | $44.72 | +0.51 (1.15%) | 88.9 K | 1.2 B | Buy | Sell |
| Kratos Defense an... | KTOS | $16.87 | -0.42 (2.43%) | 873.2 K | 2.1 B | Buy | Sell |
| L3harris Technolo... | LHX | $227.86 | +5.26 (2.36%) | 1.7 M | 44.7 B | Buy | Sell |
| Lockheed Martin Corp | LMT | $372.62 | +7.44 (2.04%) | 2.2 M | 102.8 B | Buy | Sell |
| Mace Security Int... | MACE | $0.28 | +0.005 (1.71%) | 23.1 K | 18.1 M | Buy | Sell |
| Moog Inc | MOG/B | $82.00 | 0.00 (0.00%) | 211.00 | 353.1 M | Buy | Sell |
| Moog Inc | MOG/A | $81.69 | +1.41 (1.76%) | 70.2 K | 2.4 B | Buy | Sell |
| Motorola Solution... | MSI | $251.13 | +0.23 (0.09%) | 871.5 K | 42.4 B | Buy | Sell |
| Mundus Group Inc | MNDP | $0.01 | -0.0008 (6.20%) | 1.3 M | 17.3 M | Buy | Sell |
| NORTHROP GRUMMAN ... | NOC | $403.45 | +5.84 (1.47%) | 936.1 K | 64.0 B | Buy | Sell |
| Opt-Sciences Corp | OPST | $18.31 | 0.00 (0.00%) | 530.00 | 14.1 M | Buy | Sell |
| Parallel Flight T... | PFTY | $3.50 | 0.00 (0.00%) | 161.00 | N/A | Buy | Sell |
| Park Aerospace Corp | PKE | $13.60 | +0.16 (1.19%) | 70.1 K | 278.2 M | Buy | Sell |
| Raytheon Technolo... | RTX | $92.33 | +0.77 (0.84%) | 5.0 M | 138.2 B | Buy | Sell |
| Rocket Lab USA Inc | RKLB | $10.42 | -0.22 (2.07%) | 2.5 M | 4.7 B | Buy | Sell |
| Safer Shot Inc | SAFS | $0.00 | 0.00 (0.00%) | 1.0 M | 1.2 M | Buy | Sell |
| Shotspotter Inc | SSTI | $28.04 | +0.08 (0.29%) | 40.4 K | 327.4 M | Buy | Sell |
| SIFCO Industries Inc | SIF | $6.65 | -0.24 (3.43%) | 2.5 K | 40.0 M | Buy | Sell |
| Simclar Inc | SIMC | $0.00 | 0.00 (0.00%) | 3.0 K | 6.00 | Buy | Sell |
| Smith & Wesson Br... | SWBI | $17.46 | +0.07 (0.40%) | 721.3 K | 843.2 M | Buy | Sell |
| Spirit AeroSystem... | SPR | $49.60 | +1.46 (3.03%) | 1.2 M | 5.2 B | Buy | Sell |
| Sterling Business... | STLB | $0.00 | 0.00 (0.00%) | 130.00 | 9.00 | Buy | Sell |
| Stinger Systems Inc | STYS | $0.0003 | 0.00 (0.00%) | 10.00 | 1.4 K | Buy | Sell |
| Suspect Detection... | SDSS | $0.0001 | 0.00 (0.00%) | 2.5 K | 9.8 K | Buy | Sell |
| Tel-Instrument El... | TIKK | $3.05 | +0.05 (1.75%) | 857.00 | 9.9 M | Buy | Sell |
| Teledyne Technolo... | TDY | $420.48 | -2.53 (0.60%) | 176.8 K | 19.6 B | Buy | Sell |
| Textron Inc | TXT | $76.66 | -0.45 (0.58%) | 763.1 K | 16.9 B | Buy | Sell |
| Boeing Co | BA | $225.96 | +2.06 (0.92%) | 8.1 M | 132.8 B | Buy | Sell |
| Dewey Electronics... | DEWY | $3.20 | 0.00 (0.00%) | 1.5 K | 4.4 M | Buy | Sell |
| TransDigm Group Inc | TDG | $645.38 | -5.22 (0.80%) | 273.0 K | 35.7 B | Buy | Sell |
| Triumph Group Inc | TGI | $21.21 | +0.20 (0.95%) | 481.5 K | 1.4 B | Buy | Sell |
| Turbine Aviation Inc | TURA | $0.30 | 0.00 (0.00%) | 5.1 K | 240.9 M | Buy | Sell |
| Umbra Applied Tec... | UATG | $0.02 | +0.0001 (0.67%) | 768.9 K | 14.6 M | Buy | Sell |
| US Aerospace Inc | USAE | $0.0001 | 0.00 (0.00%) | 17.00 | 36.5 K | Buy | Sell |
| US Global Nanospa... | USGA | $0.00 | 0.00 (0.00%) | 1.0 K | 219.00 | Buy | Sell |
| Utilicraft Aerosp... | UITA | $0.0089 | +0.003 (41.67%) | 193.0 K | 3.4 M | Buy | Sell |
| Virgin Galactic H... | SPCE | $10.14 | +0.11 (1.10%) | 39.5 M | 2.6 B | Buy | Sell |
| Virgin Orbit Hold... | VORB | $8.55 | -0.86 (9.10%) | 1.8 M | 2.9 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$12.51 | +2.39% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$9.60 | +4.39% | Buy | Sell |
| VanEck Semiconductor ETF | SMH | | +$6.37 | +2.12% | Buy | Sell |
| Invesco Dynamic Semicon... | PSI | | +$3.76 | +2.64% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$3.64 | +1.63% | Buy | Sell |
All quotes are delayed by at least 15 minutes.