Markets
Index
Compare
TimeFrame
Companies in the Aerospace & Defense Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| AAR Corp | AIR | $42.00 | +0.16 (0.38%) | 205.6 K | 1.5 B | Buy | Sell |
| Aerojet Rocketdyn... | AJRD | $41.17 | +0.57 (1.40%) | 462.9 K | 3.3 B | Buy | Sell |
| AeroVironment Inc | AVAV | $85.91 | +3.71 (4.51%) | 327.5 K | 2.1 B | Buy | Sell |
| Ageagle Aerial Sy... | UAVS | $0.66 | +0.01 (2.15%) | 774.4 K | 53.9 M | Buy | Sell |
| Air Industries Group | AIRI | $0.67 | -0.03 (4.29%) | 31.6 K | 21.6 M | Buy | Sell |
| Alabama Aircraft ... | AAIIQ | $0.02 | 0.00 (0.00%) | 1.0 K | 82.6 K | Buy | Sell |
| American Defense ... | ADFS | $0.0012 | 0.00 (0.00%) | 12.3 K | 112.1 K | Buy | Sell |
| Ammo Inc | POWWP | $25.90 | -0.03 (0.12%) | 2.4 K | 28.1 M | Buy | Sell |
| Ammo Inc | POWW | $4.15 | +0.30 (7.79%) | 2.5 M | 483.8 M | Buy | Sell |
| Applied Energetic... | AERG | $2.30 | +0.05 (2.22%) | 22.2 K | 477.9 M | Buy | Sell |
| Archer Aviation Inc | ACHR | $2.89 | -0.19 (6.17%) | 1.9 M | 489.8 M | Buy | Sell |
| Astra Space Inc | ASTR | $1.33 | +0.03 (2.31%) | 1.5 M | 277.5 M | Buy | Sell |
| Astro Aerospace Ltd | ASDN | $0.10 | 0.00 (0.00%) | 2.4 K | 752.6 K | Buy | Sell |
| Astronics Corp | ATROB | $9.61 | 0.00 (0.00%) | 26.00 | 61.3 M | Buy | Sell |
| Astronics Corp | ATRO | $10.40 | +0.23 (2.26%) | 56.0 K | 265.8 M | Buy | Sell |
| Astrotech Corp | ASTC | $0.44 | +0.01 (2.33%) | 214.4 K | 22.2 M | Buy | Sell |
| Axon Enterprise Inc | AXON | $93.23 | +0.06 (0.06%) | 279.0 K | 6.6 B | Buy | Sell |
| Ballistic Recover... | BRSI | $0.0002 | 0.00 (0.00%) | 1.0 K | 2.3 K | Buy | Sell |
| Bantec Inc | BANT | $0.0004 | 0.00 (11.11%) | 6.7 M | 1.6 M | Buy | Sell |
| Biocube Inc | BICB | $0.01 | 0.00 (0.00%) | 400.00 | 683.4 K | Buy | Sell |
| Butler National Corp | BUKS | $0.85 | 0.00 (0.00%) | 23.8 K | 68.3 M | Buy | Sell |
| Byrna Technologie... | BYRN | $8.46 | -0.13 (1.51%) | 165.5 K | 193.9 M | Buy | Sell |
| Canadian Aerospac... | CASG | $0.00 | 0.00 (0.00%) | 5.0 K | 136.00 | Buy | Sell |
| Coda Octopus Grou... | CODA | $5.15 | +0.15 (3.00%) | 6.9 K | 55.9 M | Buy | Sell |
| COMSovereign Hold... | COMSP | $4.66 | 0.00 (0.00%) | 4.00 | 0.00 | Buy | Sell |
| COMSovereign Hold... | COMS | $0.16 | -0.008 (4.44%) | 3.0 M | 11.7 M | Buy | Sell |
| CPI Aerostructure... | CVUA | $1.62 | -0.07 (4.14%) | 3.9 K | 20.2 M | Buy | Sell |
| Curtiss-Wright Corp | CW | $133.51 | +1.45 (1.10%) | 94.1 K | 5.1 B | Buy | Sell |
| DAC Technologies ... | DAAT | $0.10 | 0.00 (0.00%) | 350.00 | 632.3 K | Buy | Sell |
| Defense Technolog... | DTIID | $0.10 | -0.39 (78.98%) | 3.6 K | 50.2 K | Buy | Sell |
| Drone Services US... | DSUS | $0.0002 | 0.00 (0.00%) | 79.9 K | 131.3 K | Buy | Sell |
| Ducommun Inc | DCO | $43.86 | +0.82 (1.91%) | 40.2 K | 527.8 M | Buy | Sell |
| E'Prime Aerospace... | EPEO | $0.0001 | 0.00 (0.00%) | 387.00 | 5.6 K | Buy | Sell |
| Environmental Tec... | ETCC | $0.30 | -0.05 (14.79%) | 3.0 K | 2.9 M | Buy | Sell |
| ESCO Technologies... | ESE | $67.69 | -0.60 (0.88%) | 130.8 K | 1.7 B | Buy | Sell |
| General Dynamics ... | GD | $223.86 | +2.61 (1.18%) | 705.8 K | 62.2 B | Buy | Sell |
| Global Digital So... | GDSI | $0.0085 | +0.002 (30.77%) | 1.9 M | 6.6 M | Buy | Sell |
| Golden Star Enter... | GSPT | $0.02 | -0.004 (14.73%) | 12.0 K | 2.2 M | Buy | Sell |
| HEICO Corp | HEI/A | $107.04 | +1.66 (1.58%) | 231.4 K | 8.7 B | Buy | Sell |
| HEICO Corp | HEI | $133.25 | +2.13 (1.62%) | 308.9 K | 7.3 B | Buy | Sell |
| Hexcel Corp | HXL | $52.83 | +0.52 (0.99%) | 491.3 K | 4.4 B | Buy | Sell |
| Homeland Safety I... | HSFI | $0.0001 | 0.00 (0.00%) | 3.0 K | 11.0 K | Buy | Sell |
| Howmet Aerospace Inc | HWM.P | $66.90 | 0.00 (0.00%) | 18.00 | 36.5 M | Buy | Sell |
| Howmet Aerospace Inc | HWM | $31.80 | +0.35 (1.11%) | 3.9 M | 13.3 B | Buy | Sell |
| Huntington Ingall... | HII | $220.96 | +3.14 (1.44%) | 268.4 K | 8.8 B | Buy | Sell |
| Innovative Soluti... | ISSC | $7.09 | -0.11 (1.53%) | 9.1 K | 122.5 M | Buy | Sell |
| Joby Aviation Inc | JOBY | $4.90 | -0.01 (0.20%) | 2.4 M | 3.0 B | Buy | Sell |
| Kaiser Group Hold... | KGHI | $1.00 | 0.00 (0.00%) | 10.00 | 1.3 M | Buy | Sell |
| Kaman Corp | KAMN | $31.60 | +0.35 (1.12%) | 375.1 K | 884.1 M | Buy | Sell |
| Kratos Defense an... | KTOS | $13.93 | +0.05 (0.36%) | 726.7 K | 1.7 B | Buy | Sell |
| L3harris Technolo... | LHX | $243.24 | +1.54 (0.64%) | 564.1 K | 46.9 B | Buy | Sell |
| Leidos Holdings Inc | LDOS | $102.45 | +1.74 (1.73%) | 559.7 K | 14.0 B | Buy | Sell |
| Lockheed Martin Corp | LMT | $433.52 | +3.56 (0.83%) | 1.3 M | 115.4 B | Buy | Sell |
| Mace Security Int... | MACE | $0.26 | 0.00 (0.00%) | 2.0 K | 16.8 M | Buy | Sell |
| Mercury Systems Inc | MRCY | $64.00 | -0.33 (0.51%) | 529.5 K | 3.7 B | Buy | Sell |
| Momentus Inc | MNTS | $2.16 | 0.00 (0.00%) | 501.4 K | 176.6 M | Buy | Sell |
| Moog Inc | MOG/B | $79.80 | 0.00 (0.00%) | 2.00 | 234.0 M | Buy | Sell |
| Moog Inc | MOG/A | $80.24 | +0.85 (1.07%) | 79.4 K | 2.3 B | Buy | Sell |
| Motorola Solution... | MSI | $210.08 | +0.48 (0.23%) | 503.1 K | 35.1 B | Buy | Sell |
| Mundus Group Inc | MNDP | $0.0064 | +0.002 (55.49%) | 3.4 M | 10.1 M | Buy | Sell |
| National Presto I... | NPK | $66.12 | +0.48 (0.73%) | 27.8 K | 466.3 M | Buy | Sell |
| NORTHROP GRUMMAN ... | NOC | $486.37 | +7.80 (1.63%) | 607.1 K | 75.6 B | Buy | Sell |
| Opt-Sciences Corp | OPST | $23.50 | 0.00 (0.00%) | 100.00 | 18.1 M | Buy | Sell |
| Parallel Flight T... | PFTY | $3.50 | 0.00 (0.00%) | 161.00 | N/A | Buy | Sell |
| Park Aerospace Corp | PKE | $13.08 | +0.32 (2.51%) | 106.6 K | 267.6 M | Buy | Sell |
| Raytheon Technolo... | RTX | $97.02 | +0.91 (0.95%) | 4.2 M | 144.3 B | Buy | Sell |
| Redwire Corp | RDW | $3.13 | +0.09 (2.96%) | 95.0 K | 196.6 M | Buy | Sell |
| Rocket Lab USA Inc | RKLB | $3.80 | +0.01 (0.26%) | 2.9 M | 1.8 B | Buy | Sell |
| Safer Shot Inc | SAFS | $0.00 | 0.00 (0.00%) | 100.0 K | 1.2 M | Buy | Sell |
| Shotspotter Inc | SSTI | $27.33 | +0.42 (1.56%) | 21.0 K | 331.8 M | Buy | Sell |
| SIFCO Industries Inc | SIF | $3.14 | +0.04 (1.29%) | 367.00 | 19.0 M | Buy | Sell |
| Simclar Inc | SIMC | $0.01 | 0.00 (0.00%) | 274.5 K | 64.7 K | Buy | Sell |
| Smith & Wesson Br... | SWBI | $13.52 | +0.39 (2.97%) | 1.2 M | 618.7 M | Buy | Sell |
| Spirit AeroSystem... | SPR | $30.33 | +1.03 (3.52%) | 1.6 M | 3.2 B | Buy | Sell |
| Sterling Business... | STLB | $0.0001 | 0.00 (0.00%) | 3.0 K | 875.00 | Buy | Sell |
| Stinger Systems Inc | STYS | $0.00 | 0.00 (0.00%) | 500.00 | 5.00 | Buy | Sell |
| Suspect Detection... | SDSS | $0.00 | 0.00 (0.00%) | 2.0 K | 98.00 | Buy | Sell |
| Tel-Instrument El... | TIKK | $2.26 | 0.00 (0.00%) | 10.00 | 7.4 M | Buy | Sell |
| Teledyne Technolo... | TDY | $379.63 | +4.52 (1.20%) | 239.8 K | 17.8 B | Buy | Sell |
| Textron Inc | TXT | $61.11 | +0.04 (0.07%) | 1.1 M | 13.1 B | Buy | Sell |
| Boeing Co | BA | $139.84 | +3.12 (2.28%) | 7.6 M | 82.7 B | Buy | Sell |
| Dewey Electronics... | DEWY | $3.20 | 0.00 (0.00%) | 50.00 | 4.4 M | Buy | Sell |
| TransDigm Group Inc | TDG | $541.69 | +5.02 (0.94%) | 226.2 K | 29.6 B | Buy | Sell |
| Triumph Group Inc | TGI | $13.38 | +0.09 (0.68%) | 555.1 K | 864.7 M | Buy | Sell |
| Turbine Aviation Inc | TURA | $0.00 | 0.00 (0.00%) | 100.00 | 803.00 | Buy | Sell |
| Umbra Applied Tec... | UATG | $0.0045 | 0.00 (0.00%) | 633.6 K | 4.5 M | Buy | Sell |
| US Aerospace Inc | USAE | $0.0001 | 0.00 (0.00%) | 17.00 | 36.5 K | Buy | Sell |
| US Global Nanospa... | USGA | $0.00 | 0.00 (0.00%) | 250.00 | 219.00 | Buy | Sell |
| Utilicraft Aerosp... | UITA | $0.01 | 0.00 (0.00%) | 24.9 K | 4.2 M | Buy | Sell |
| Virgin Galactic H... | SPCE | $6.28 | +0.26 (4.32%) | 5.5 M | 1.6 B | Buy | Sell |
| Virgin Orbit Hold... | VORB | $3.84 | +0.01 (0.26%) | 245.4 K | 1.3 B | Buy | Sell |
| Xeriant Inc | XERI | $0.07 | -0.004 (5.65%) | 178.0 K | 25.6 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P 500® Equal... | RYH |  | +$4.86 | +1.81% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.81 | +1.88% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$4.42 | +1.64% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$4.18 | +1.84% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.87 | +2.54% | Buy | Sell |
All quotes are delayed by at least 15 minutes.