Markets

Companies in the Aerospace & Defense Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
AAR CorpAIR$42.81+0.15 (0.35%)305.5 K1.5 BBuy | Sell
Aerojet Rocketdyn...AJRD$42.98-0.72 (1.65%)1.3 M3.5 BBuy | Sell
AeroVironment IncAVAV$60.96+0.11 (0.18%)220.8 K1.5 BBuy | Sell
Ageagle Aerial Sy...UAVS$1.47+0.07 (5.00%)2.2 M110.7 MBuy | Sell
Air Industries GroupAIRI$0.88-0.009 (0.96%)90.5 K28.3 MBuy | Sell
Alabama Aircraft ...AAIIQ$0.020.00 (0.00%)1.0 K82.6 KBuy | Sell
American Defense ...ADFS$0.0080.00 (0.00%)100.0 K747.3 KBuy | Sell
Ammo IncPOWWP$28.45+0.40 (1.41%)3.8 K30.8 MBuy | Sell
Ammo IncPOWW$4.79-0.10 (2.04%)2.0 M551.4 MBuy | Sell
Applied Energetic...AERG$2.12+0.02 (0.95%)85.2 K440.9 MBuy | Sell
Astra Space IncASTR$5.54+0.06 (1.09%)5.5 M1.1 BBuy | Sell
Astro Aerospace LtdASDN$0.80+0.04 (5.20%)7.0 K6.0 MBuy | Sell
Astronics CorpATRO$13.11+0.36 (2.82%)153.7 K328.8 MBuy | Sell
Astronics CorpATROB$13.050.00 (0.00%)1.5 K97.6 MBuy | Sell
Astrotech CorpASTC$0.67+0.02 (3.87%)523.7 K32.9 MBuy | Sell
Axon Enterprise IncAXON$137.17-6.48 (4.51%)633.0 K9.4 BBuy | Sell
Ballistic Recover...BRSI$0.00150.00 (0.00%)1.5 K17.0 KBuy | Sell
Bantec IncBANT$0.0014+0.0001 (7.69%)10.5 M3.8 MBuy | Sell
Biocube IncBICB$0.030.00 (0.00%)13.5 K2.4 MBuy | Sell
Butler National CorpBUKS$0.76-0.04 (4.54%)23.7 K60.4 MBuy | Sell
Byrna Technologie...BYRN$11.98+0.27 (2.31%)86.7 K282.9 MBuy | Sell
Canadian Aerospac...CASG$0.00020.00 (0.00%)4.0 K27.2 KBuy | Sell
Coda Octopus Grou...CODA$6.97-0.58 (7.67%)18.3 K75.7 MBuy | Sell
COMSovereign Hold...COMSP$16.85-0.0003 (0.00%)1.7 KN/ABuy | Sell
CPI Aerostructure...CVU$2.53-0.06 (2.32%)30.8 K31.2 MBuy | Sell
Curtiss-Wright CorpCW$139.26+0.18 (0.13%)119.5 K5.5 BBuy | Sell
DAC Technologies ...DAAT$0.100.00 (0.00%)200.00 632.3 KBuy | Sell
Defense Technolog...DTII$0.0048-0.0001 (2.04%)5.4 M753.5 KBuy | Sell
Drone Services US...DSUS$0.00050.00 (0.00%)2.0 K328.2 KBuy | Sell
Ducommun IncDCO$45.55-0.24 (0.52%)26.4 K543.1 MBuy | Sell
E'Prime Aerospace...EPEO$0.00010.00 (0.00%)7.1 K5.6 KBuy | Sell
Environmental Tec...ETCC$0.400.00 (0.00%)4.4 K3.8 MBuy | Sell
ESCO Technologies...ESE$88.23+1.46 (1.68%)94.6 K2.3 BBuy | Sell
General Dynamics ...GD$213.10+1.73 (0.82%)1.1 M59.5 BBuy | Sell
Global Digital So...GDSI$0.01+0.0008 (5.85%)1.6 M10.1 MBuy | Sell
Golden Star Enter...GSPT$0.09-0.02 (18.64%)318.5 K8.6 MBuy | Sell
HEICO CorpHEI$152.37+3.27 (2.19%)664.3 K8.3 BBuy | Sell
HEICO CorpHEI/A$129.96+0.78 (0.60%)332.7 K10.6 BBuy | Sell
Hexcel CorpHXL$57.05+0.79 (1.40%)343.2 K4.8 BBuy | Sell
Homeland Safety I...HSFI$0.000.00 (0.00%)14.7 K110.00 Buy | Sell
Howmet Aerospace IncHWM$35.07+0.69 (2.01%)2.5 M15.0 BBuy | Sell
Howmet Aerospace IncHWM.P$75.000.00 (0.00%)313.00 41.0 MBuy | Sell
Huntington Ingall...HII$197.68+2.07 (1.06%)323.4 K7.9 BBuy | Sell
Innovative Soluti...ISSC$7.03+0.21 (3.08%)41.4 K121.2 MBuy | Sell
International Jet...FLYE$0.00020.00 (0.00%)870.00 N/ABuy | Sell
Kaiser Group Hold...KGHI$0.720.00 (0.00%)57.00 951.1 KBuy | Sell
Kaman CorpKAMN$44.72+0.51 (1.15%)88.9 K1.2 BBuy | Sell
Kratos Defense an...KTOS$16.87-0.42 (2.43%)873.2 K2.1 BBuy | Sell
L3harris Technolo...LHX$227.86+5.26 (2.36%)1.7 M44.7 BBuy | Sell
Lockheed Martin CorpLMT$372.62+7.44 (2.04%)2.2 M102.8 BBuy | Sell
Mace Security Int...MACE$0.28+0.005 (1.71%)23.1 K18.1 MBuy | Sell
Moog IncMOG/B$82.000.00 (0.00%)211.00 353.1 MBuy | Sell
Moog IncMOG/A$81.69+1.41 (1.76%)70.2 K2.4 BBuy | Sell
Motorola Solution...MSI$251.13+0.23 (0.09%)871.5 K42.4 BBuy | Sell
Mundus Group IncMNDP$0.01-0.0008 (6.20%)1.3 M17.3 MBuy | Sell
NORTHROP GRUMMAN ...NOC$403.45+5.84 (1.47%)936.1 K64.0 BBuy | Sell
Opt-Sciences CorpOPST$18.310.00 (0.00%)530.00 14.1 MBuy | Sell
Parallel Flight T...PFTY$3.500.00 (0.00%)161.00 N/ABuy | Sell
Park Aerospace CorpPKE$13.60+0.16 (1.19%)70.1 K278.2 MBuy | Sell
Raytheon Technolo...RTX$92.33+0.77 (0.84%)5.0 M138.2 BBuy | Sell
Rocket Lab USA IncRKLB$10.42-0.22 (2.07%)2.5 M4.7 BBuy | Sell
Safer Shot IncSAFS$0.000.00 (0.00%)1.0 M1.2 MBuy | Sell
Shotspotter IncSSTI$28.04+0.08 (0.29%)40.4 K327.4 MBuy | Sell
SIFCO Industries IncSIF$6.65-0.24 (3.43%)2.5 K40.0 MBuy | Sell
Simclar IncSIMC$0.000.00 (0.00%)3.0 K6.00 Buy | Sell
Smith & Wesson Br...SWBI$17.46+0.07 (0.40%)721.3 K843.2 MBuy | Sell
Spirit AeroSystem...SPR$49.60+1.46 (3.03%)1.2 M5.2 BBuy | Sell
Sterling Business...STLB$0.000.00 (0.00%)130.00 9.00 Buy | Sell
Stinger Systems IncSTYS$0.00030.00 (0.00%)10.00 1.4 KBuy | Sell
Suspect Detection...SDSS$0.00010.00 (0.00%)2.5 K9.8 KBuy | Sell
Tel-Instrument El...TIKK$3.05+0.05 (1.75%)857.00 9.9 MBuy | Sell
Teledyne Technolo...TDY$420.48-2.53 (0.60%)176.8 K19.6 BBuy | Sell
Textron IncTXT$76.66-0.45 (0.58%)763.1 K16.9 BBuy | Sell
Boeing CoBA$225.96+2.06 (0.92%)8.1 M132.8 BBuy | Sell
Dewey Electronics...DEWY$3.200.00 (0.00%)1.5 K4.4 MBuy | Sell
TransDigm Group IncTDG$645.38-5.22 (0.80%)273.0 K35.7 BBuy | Sell
Triumph Group IncTGI$21.21+0.20 (0.95%)481.5 K1.4 BBuy | Sell
Turbine Aviation IncTURA$0.300.00 (0.00%)5.1 K240.9 MBuy | Sell
Umbra Applied Tec...UATG$0.02+0.0001 (0.67%)768.9 K14.6 MBuy | Sell
US Aerospace IncUSAE$0.00010.00 (0.00%)17.00 36.5 KBuy | Sell
US Global Nanospa...USGA$0.000.00 (0.00%)1.0 K219.00 Buy | Sell
Utilicraft Aerosp...UITA$0.0089+0.003 (41.67%)193.0 K3.4 MBuy | Sell
Virgin Galactic H...SPCE$10.14+0.11 (1.10%)39.5 M2.6 BBuy | Sell
Virgin Orbit Hold...VORB$8.55-0.86 (9.10%)1.8 M2.9 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$12.51+2.39%Buy  |  Sell
VanEck Oil Services ETFOIH+$9.60+4.39%Buy  |  Sell
VanEck Semiconductor ETFSMH+$6.37+2.12%Buy  |  Sell
Invesco Dynamic Semicon...PSI+$3.76+2.64%Buy  |  Sell
SPDR┬« S&P Semiconducto...XSD+$3.64+1.63%Buy  |  Sell
All quotes are delayed by at least 15 minutes.