Markets

Companies in the Electronic Equipment/Instruments Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
3D Systems CorpDDD$8.47-0.19 (2.14%)326.7 K1.0 BBuy | Sell
Allied Motion Tec...AMOT$38.28-0.72 (1.85%)9.3 K367.4 MBuy | Sell
Angstrom Technolo...AGTT$0.040.00 (0.00%)45.1 K1.4 MBuy | Sell
Anything Technolo...EXMT$0.0004-0.0001 (20.00%)3.0 K1.2 MBuy | Sell
Applied Energetic...AERG$0.22-0.0005 (0.23%)896.00 44.9 MBuy | Sell
Artemis Therapeut...ATMS$0.150.00 (0.00%)80.00 778.1 KBuy | Sell
Artificial Intell...AITX$0.00010.00 (0.00%)188.1 M182.2 KBuy | Sell
Attune RtdAURT$0.00060.00 (0.00%)336.7 K103.3 KBuy | Sell
Badger Meter IncBMI$53.81+0.55 (1.03%)33.5 K1.6 BBuy | Sell
Bonal Internation...BONL$1.470.00 (0.00%)10.00 2.6 MBuy | Sell
Caseycorp Enterpr...CCPR$0.00220.00 (0.00%)1.0 K99.0 KBuy | Sell
Cemtrex IncCETX$1.53+0.01 (0.66%)38.1 K5.2 MBuy | Sell
Cemtrex IncCETXP$0.850.00 (0.00%)61.00 1.5 MBuy | Sell
Cimetrix IncCMXX$2.300.00 (0.00%)357.00 103.6 MBuy | Sell
ClearSign Combust...CLIR$1.20-0.01 (0.83%)1.7 K32.0 MBuy | Sell
Cognex CorpCGNX$49.82+0.03 (0.06%)118.6 K8.5 BBuy | Sell
Coherent IncCOHR$159.83-0.43 (0.27%)73.8 K3.8 BBuy | Sell
Color Imaging IncCIIG$0.030.00 (0.00%)8.0 K303.9 KBuy | Sell
ConectiSys CorpCONC$0.00430.00 (0.00%)24.4 K3.5 MBuy | Sell
Costar Technologi...CSTI$10.25-0.25 (2.38%)100.00 16.4 MBuy | Sell
Cyberecord IncCYRD$0.000.00 (0.00%)240.00 17.00 Buy | Sell
Daktronics IncDAKT$7.61-0.11 (1.42%)57.8 K342.1 MBuy | Sell
Diebold Nixdorf IncDBD$13.41-0.16 (1.18%)319.8 K1.0 BBuy | Sell
Digital Ally IncDGLY$1.39-0.05 (3.47%)31.0 K16.3 MBuy | Sell
Digital Asset Mon...DATI$0.080.00 (0.00%)12.0 K2.2 MBuy | Sell
Dolby Laboratorie...DLB$63.52-0.28 (0.44%)65.5 K4.1 BBuy | Sell
Earth Search Scie...ESSE$0.00130.00 (0.00%)5.2 K333.2 KBuy | Sell
Eastman Kodak CoKODK$2.63-0.06 (2.23%)29.5 K113.3 MBuy | Sell
Electro Optical S...EOSC$0.000.00 (0.00%)3.0 K1.00 Buy | Sell
Electronic Sensor...ESNR$0.00140.00 (0.00%)800.00 228.4 KBuy | Sell
eMagin CorpEMAN$0.39-0.004 (0.99%)18.9 K19.2 MBuy | Sell
Environmental Tec...ETCC$0.670.00 (0.00%)1.0 K6.3 MBuy | Sell
Eyes on The Go IncAXCG$0.000.00 (0.00%)520.9 K2.5 KBuy | Sell
FARO Technologies...FARO$51.91-1.86 (3.46%)22.9 K900.1 MBuy | Sell
Flexpoint Sensor ...FLXT$0.10-0.003 (2.90%)102.00 9.7 MBuy | Sell
Fortive CorpFTV$69.34+0.28 (0.41%)274.3 K23.3 BBuy | Sell
Fortive CorpFTV.P.A$906.04-0.14 (0.02%)5.1 K1.1 BBuy | Sell
Frequency Electro...FEIM$11.45-0.13 (1.12%)3.1 K103.5 MBuy | Sell
Gold and GemStone...GGSM$0.00030.00 (0.00%)60.9 K252.0 KBuy | Sell
Greengro Technolo...GRNH$0.01-0.0001 (0.80%)198.8 K6.2 MBuy | Sell
Grom Social Enter...GRMM$0.180.00 (0.00%)44.0 K26.1 MBuy | Sell
Gulf West Investm...GLFW$0.0075+0.0003 (4.17%)100.0 K883.1 KBuy | Sell
IncJet Holding IncSORT$0.420.00 (0.00%)100.00 8.3 MBuy | Sell
Homeland Security...HSCC$0.0033+0.0001 (3.12%)30.0 K631.2 KBuy | Sell
HS3 Technologies IncHSTH$0.00010.00 (0.00%)500.00 8.3 KBuy | Sell
Hurco Companies IncHURC$32.42-0.28 (0.86%)14.1 K219.4 MBuy | Sell
ID Systems IncIDSY$5.80+0.14 (2.47%)3.1 K107.0 MBuy | Sell
Identiv IncINVE$5.29-0.01 (0.19%)14.4 K88.8 MBuy | Sell
Image Sensing Sys...ISNS$4.510.00 (0.00%)307.00 23.9 MBuy | Sell
Innovacom IncMPEG$0.000.00 (0.00%)300.00 38.00 Buy | Sell
Intellicheck IncIDN$5.040.00 (0.00%)8.0 K80.0 MBuy | Sell
Iota Communicatio...IOTC$0.390.00 (0.00%)38.6 K85.1 MBuy | Sell
IPG Photonics CorpIPGP$138.37-3.50 (2.47%)122.0 K7.4 BBuy | Sell
Item 9 Labs CorpINLB$3.15+0.01 (0.32%)100.00 199.4 MBuy | Sell
Itron IncITRI$77.17+1.54 (2.04%)137.9 K3.0 BBuy | Sell
Keysight Technolo...KEYS$101.24-0.14 (0.14%)469.7 K19.0 BBuy | Sell
Kimball Electroni...KE$15.68-0.23 (1.45%)21.1 K398.6 MBuy | Sell
Know Labs IncKNWN$1.54-0.01 (0.65%)9.0 K28.3 MBuy | Sell
Kolorfusion Inter...KOLR$0.000.00 (0.00%)200.00 24.00 Buy | Sell
Laser Energetics IncLNGT$0.00050.00 (0.00%)243.1 K189.3 KBuy | Sell
LGL Group IncLGL$9.70-0.08 (0.82%)1.3 K47.3 MBuy | Sell
Light Management ...LMGR$0.000.00 (0.00%)2.0 K60.00 Buy | Sell
Location Based Te...LBAS$0.00340.00 (0.00%)632.6 K940.8 KBuy | Sell
LOUD Technologies...LTEC$0.030.00 (0.00%)25.00 145.7 KBuy | Sell
LRAD CorpLRAD$3.20+0.01 (0.31%)13.7 K104.3 MBuy | Sell
Luna Innovations IncLUNA$6.07+0.21 (3.58%)108.2 K170.7 MBuy | Sell
Mechanical Techno...MKTY$0.850.00 (0.00%)3.9 K8.1 MBuy | Sell
Mercury Systems IncMRCY$83.70+0.07 (0.08%)67.7 K4.6 BBuy | Sell
Metro One Develop...MTRO$0.000.00 (0.00%)106.00 447.00 Buy | Sell
MTS Systems CorpMTSC$56.70-0.15 (0.26%)23.6 K1.0 BBuy | Sell
New Global Energy...NGEY$0.000.00 (0.00%)1.1 K14.00 Buy | Sell
Newron SportNSPT$0.000.00 (0.00%)450.0 K5.0 KBuy | Sell
Next10 IncNXTN$0.250.00 (0.00%)100.00 4.2 MBuy | Sell
Nextech Solutions...NXSL$0.010.00 (0.00%)1.5 K614.7 KBuy | Sell
Northfield Precis...NFPC$17.000.00 (0.00%)600.00 N/ABuy | Sell
Novanta IncNOVT$83.98+0.03 (0.04%)40.3 K2.9 BBuy | Sell
Orhub IncORHB$0.080.00 (0.00%)1.6 K15.1 MBuy | Sell
OSI Systems IncOSIS$105.39+0.49 (0.47%)30.4 K1.9 BBuy | Sell
ParkerVision IncPRKR$0.16+0.02 (14.29%)8.1 K5.1 MBuy | Sell
Perceptron IncPRCP$5.35-0.08 (1.38%)6.1 K51.7 MBuy | Sell
Planet Signal IncPLNE$0.000.00 (0.00%)3.5 K18.00 Buy | Sell
Polar Power IncPOLA$3.55-0.10 (2.74%)2.3 K36.0 MBuy | Sell
Qian Yuan Baixing...QYBX$0.00590.00 (0.00%)1.0 K532.0 KBuy | Sell
Quadlogic Control...QDLC$0.460.00 (0.00%)1.8 K5.2 MBuy | Sell
Sanwire CorpSNWR$0.00360.00 (0.00%)206.00 795.8 KBuy | Sell
Schimatic Cash Tr...SCTN$0.00060.00 (0.00%)37.2 K350.0 KBuy | Sell
SeaChange Interna...SEAC$2.86-0.05 (1.72%)53.9 K104.9 MBuy | Sell
Sector 10 IncSECI$5.000.00 (0.00%)146.00 1.5 MBuy | Sell
SETO Holdings IncSETO$0.020.00 (0.00%)963.00 57.4 KBuy | Sell
Signal Advance IncSIGL$0.080.00 (0.00%)4.4 K1.4 MBuy | Sell
Simclar IncSIMC$0.00820.00 (0.00%)6.2 K53.0 KBuy | Sell
SiVault Systems IncSVTLQ$0.000.00 (0.00%)4.2 K70.00 Buy | Sell
Smart Card Market...SMKG$0.03+0.002 (5.73%)1.0 K12.7 MBuy | Sell
Smartmetric IncSMME$0.030.00 (0.00%)32.3 K8.7 MBuy | Sell
Spectra Systems CorpSCTQ$1.560.00 (0.00%)20.0 K70.8 MBuy | Sell
Stratasys LtdSSYS$23.77-0.91 (3.69%)140.2 K1.3 BBuy | Sell
Sure Trace Securi...SSTY$0.000.00 (0.00%)58.0 M2.0 KBuy | Sell
Synthonics Techno...SNNT$0.000.00 (0.00%)11.8 K13.00 Buy | Sell
Table Trac IncTBTC$3.100.00 (0.00%)500.00 14.4 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Vanguard Utilities Inde...VPU+$0.69+0.49%Buy  |  Sell
iShares U.S. Utilities ETFIDU+$0.68+0.42%Buy  |  Sell
iShares U.S. Medical De...IHI+$0.50+0.20%Buy  |  Sell
First Trust Nasdaq Food...FTXG+$0.50+2.36%Buy  |  Sell
Tortoise Global Water E...TBLU+$0.49+1.56%Buy  |  Sell
All quotes are delayed by at least 15 minutes.