Markets

Companies in the Electronic Equipment/Instruments Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Allied Motion Tec...AMOT$36.11-0.08 (0.22%)42.8 K351.5 MBuy | Sell
Angstrom Technolo...AGTT$0.030.00 (0.00%)50.0 K1.0 MBuy | Sell
Anything Technolo...EXMT$0.00030.00 (0.00%)770.8 K1.2 MBuy | Sell
Artemis Therapeut...ATMS$0.040.00 (0.00%)10.00 180.9 KBuy | Sell
Artificial Intell...AITX$0.04+0.006 (19.86%)232.9 K82.3 KBuy | Sell
Attune RtdAURT$0.00060.00 (0.00%)1.4 M108.3 KBuy | Sell
Babcock & Wilcox ...BW$2.15-0.04 (1.83%)275.8 K99.8 MBuy | Sell
Bonal Internation...BONL$1.660.00 (0.00%)5.00 2.9 MBuy | Sell
Caseycorp Enterpr...CCPR$0.00010.00 (0.00%)10.0 K4.5 KBuy | Sell
Cemtrex IncCETX$0.95+0.02 (1.83%)719.7 K9.3 MBuy | Sell
Cemtrex IncCETXP$1.230.00 (0.00%)900.00 2.1 MBuy | Sell
Cimetrix IncCMXX$3.250.00 (0.00%)1.7 K146.4 MBuy | Sell
Clearsign Technol...CLIR$0.52-0.02 (4.51%)172.4 K13.9 MBuy | Sell
Cognex CorpCGNX$56.74-6.30 (9.99%)3.6 M9.7 BBuy | Sell
Cohu IncCOHU$15.06+0.23 (1.55%)344.6 K628.0 MBuy | Sell
ConectiSys CorpCONC$0.0020.00 (0.00%)680.00 1.6 MBuy | Sell
Cyberecord IncCYRD$0.00010.00 (0.00%)1.2 K1.7 KBuy | Sell
CyberOptics CorpCYBE$32.19+0.51 (1.61%)136.3 K231.0 MBuy | Sell
Data I/O CorpDAIO$3.18-0.02 (0.63%)10.3 K26.1 MBuy | Sell
Diebold Nixdorf IncDBD$4.79-0.52 (9.79%)1.7 M371.9 MBuy | Sell
Digital Asset Mon...DATI$0.080.00 (0.00%)7.5 K1.6 MBuy | Sell
Eastman Kodak CoKODK$2.48-0.05 (1.98%)256.8 K108.5 MBuy | Sell
Electro Optical S...EOSC$0.000.00 (0.00%)1.0 K15.00 Buy | Sell
Electronic Sensor...ESNR$0.00190.00 (0.00%)3.0 K314.1 KBuy | Sell
eMagin CorpEMAN$0.53-0.01 (2.09%)1.4 M28.3 MBuy | Sell
Energenx IncEENX$0.020.00 (0.00%)80.0 K3.2 MBuy | Sell
FARO Technologies...FARO$56.28-0.10 (0.18%)139.3 K997.2 MBuy | Sell
Flexpoint Sensor ...FLXT$0.08+0.002 (2.50%)190.9 K8.2 MBuy | Sell
Fortive CorpFTV$60.98-0.56 (0.91%)2.4 M20.5 BBuy | Sell
Fortive CorpFTV.P.A$812.51+10.92 (1.36%)3.7 K975.0 MBuy | Sell
Frequency Electro...FEIM$8.16-0.43 (5.01%)13.2 K74.3 MBuy | Sell
FuelCell Energy IncFCEL$2.13+0.02 (0.95%)3.9 M449.4 MBuy | Sell
FuelCell Energy IncFCELB$335.00-5.00 (1.47%)41.00 21.4 MBuy | Sell
Giga-tronics IncGIGA$3.48+0.46 (15.23%)1.6 K8.6 MBuy | Sell
Gold and Gemstone...GGSM$0.00240.00 (0.00%)11.4 M2.0 MBuy | Sell
Grom Social Enter...GRMM$0.070.00 (0.00%)72.6 K11.1 MBuy | Sell
Gulf West Investm...GLFW$0.0050.00 (0.00%)15.0 K588.7 KBuy | Sell
IncJet Holding IncSORT$0.290.00 (0.00%)10.0 K5.7 MBuy | Sell
Homeland Security...HSCC$0.0023-0.0001 (4.17%)33.1 K439.9 KBuy | Sell
HS3 Technologies IncHSTH$0.00010.00 (0.00%)500.00 8.3 KBuy | Sell
II-VI IncIIVI$47.53+1.05 (2.26%)1.5 M4.3 BBuy | Sell
Image Sensing Sys...ISNS$3.66-0.04 (1.08%)940.00 19.5 MBuy | Sell
Innovacom IncMPEG$0.000.00 (0.00%)10.0 K380.00 Buy | Sell
Intellicheck IncIDN$6.14+0.19 (3.19%)116.1 K99.6 MBuy | Sell
Iota Communicatio...IOTC$0.22-0.02 (8.52%)61.5 K61.3 MBuy | Sell
Item 9 Labs CorpINLB$1.080.00 (0.00%)7.2 K66.3 MBuy | Sell
Itron IncITRI$64.42-0.64 (0.98%)349.2 K2.6 BBuy | Sell
Keysight Technolo...KEYS$108.13+4.49 (4.33%)9.3 M20.3 BBuy | Sell
Know Labs IncKNWN$2.04+0.12 (6.25%)93.1 K48.7 MBuy | Sell
Laser Energetics IncLNGT$0.00050.00 (0.00%)1.0 K189.3 KBuy | Sell
LGL Group IncLGL$8.60+0.02 (0.23%)2.2 K44.8 MBuy | Sell
Light Management ...LMGR$0.001-0.005 (83.33%)3.0 K60.3 KBuy | Sell
Luna Innovations IncLUNA$6.10+0.01 (0.16%)146.8 K186.0 MBuy | Sell
Mechanical Techno...MKTY$0.63-0.01 (1.56%)16.5 K6.0 MBuy | Sell
Mercury Systems IncMRCY$89.35+0.61 (0.69%)568.9 K5.0 BBuy | Sell
Metro One Develop...MTRO$0.00020.00 (0.00%)520.0 K89.5 KBuy | Sell
MKS Instruments IncMKSI$105.63+2.39 (2.31%)298.9 K5.8 BBuy | Sell
MTS Systems CorpMTSC$17.61-0.78 (4.24%)281.9 K338.7 MBuy | Sell
New Global Energy...NGEY$0.000.00 (0.00%)23.00 14.00 Buy | Sell
Newron SportNSPT$0.000.00 (0.00%)11.00 5.0 KBuy | Sell
Next10 IncNXTN$0.900.00 (0.00%)100.00 14.9 MBuy | Sell
Nextech Solutions...NXSL$0.00350.00 (0.00%)2.0 K213.0 KBuy | Sell
Northfield Precis...NFPC$19.050.00 (0.00%)50.00 N/ABuy | Sell
Novanta IncNOVT$102.71+1.46 (1.44%)151.0 K3.6 BBuy | Sell
ORHub IncORHB$0.04+0.008 (25.00%)33.7 K8.3 MBuy | Sell
PAR Technology CorpPAR$25.01+0.51 (2.08%)189.0 K456.3 MBuy | Sell
ParkerVision IncPRKR$0.50+0.01 (2.04%)251.3 K22.5 MBuy | Sell
Pivotal Systems CorpPVLYL$0.710.00 (0.00%)10.0 K51.6 MBuy | Sell
Planet Signal IncPLNE$0.000.00 (0.00%)2.0 K18.00 Buy | Sell
Polar Power IncPOLA$1.32-0.06 (4.01%)23.3 K13.3 MBuy | Sell
Qian Yuan Baixing...QYBX$0.00520.00 (0.00%)100.00 466.1 KBuy | Sell
Quadlogic Control...QDLC$0.550.00 (0.00%)4.0 K6.3 MBuy | Sell
RedHawk Holdings ...SNDD$0.01+0.0002 (2.04%)990.3 K9.5 MBuy | Sell
Roper Technologie...ROP$393.80+12.07 (3.16%)1.1 M41.1 BBuy | Sell
Schimatic Cash Tr...SCTN$0.00020.00 (0.00%)2.6 K116.7 KBuy | Sell
SeaChange Interna...SEAC$1.89-0.07 (3.57%)489.2 K70.9 MBuy | Sell
Sensata Technolog...ST$35.65-1.14 (3.10%)2.2 M5.6 BBuy | Sell
Signal Advance IncSIGL$0.200.00 (0.00%)100.00 18.3 MBuy | Sell
SiVault Systems IncSVTLQ$0.00010.00 (0.00%)1.00 7.0 KBuy | Sell
Smart Card Market...SMKG$0.030.00 (0.00%)1.5 K11.2 MBuy | Sell
Spectra Systems CorpSCTQ$1.560.00 (0.00%)20.0 K70.7 MBuy | Sell
Sure Trace Securi...SSTY$0.00010.00 (0.00%)1.00 195.7 KBuy | Sell
Synthonics Techno...SNNT$0.000.00 (0.00%)11.8 K13.00 Buy | Sell
Table Trac IncTBTC$2.700.00 (0.00%)15.00 12.2 MBuy | Sell
Thermwood CorpTOOD$10.040.00 (0.00%)100.00 8.6 MBuy | Sell
Transcat IncTRNS$25.04-0.46 (1.80%)19.0 K184.8 MBuy | Sell
Trimble IncTRMB$39.12-2.87 (6.83%)2.4 M9.8 BBuy | Sell
Uniroyal Global E...UNIR$1.500.00 (0.00%)2.0 K5.3 MBuy | Sell
Universal Detecti...UNDT$0.00060.00 (0.00%)17.00 4.2 MBuy | Sell
US Nuclear CorpUCLE$0.65+0.02 (2.69%)8.0 K14.1 MBuy | Sell
USA Technologies IncUSATP$29.600.00 (0.00%)1.2 K13.2 MBuy | Sell
USA Technologies IncUSAT$7.15+0.10 (1.42%)83.6 K458.8 MBuy | Sell
Viavi Solutions IncVIAV$11.59+0.07 (0.61%)2.6 M2.6 BBuy | Sell
Vicon Industries IncVCON$11.000.00 (0.00%)2.00 358.1 MBuy | Sell
Video River Netwo...NIHK$0.0026-0.0001 (3.70%)1.1 K441.8 KBuy | Sell
Vuzix CorpVUZI$2.49+0.05 (2.05%)403.2 K85.4 MBuy | Sell
Winland Holdings ...WELX$0.690.00 (0.00%)1.00 2.6 MBuy | Sell
World Am IncWOAM$0.00030.00 (0.00%)3.0 K72.7 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$6.29+2.56%Buy  |  Sell
iShares Expanded Tech-S...IGV+$5.65+2.16%Buy  |  Sell
SPDR┬« FactSet Innovati...XITK+$4.77+3.72%Buy  |  Sell
iShares U.S. Medical De...IHI+$4.24+1.60%Buy  |  Sell
VanEck Vectors Biotech ETFBBH+$4.07+2.60%Buy  |  Sell
All quotes are delayed by at least 15 minutes.