Markets

Companies in the Semiconductors Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Adeia IncADEA$10.26-0.01 (0.10%)157.2 K1.1 BBuy | Sell
Advanced Micro De...AMD$75.14-1.26 (1.65%)26.0 M121.2 BBuy | Sell
Advent Technologi...ADN$1.99+0.07 (3.65%)258.6 K102.9 MBuy | Sell
Aeluma IncALMU$2.100.00 (0.00%)1.00 22.7 MBuy | Sell
Aeva Technologies...AEVA$1.57-0.05 (3.09%)704.1 K342.6 MBuy | Sell
AEye IncLIDR$1.25+0.42 (50.02%)14.3 M201.3 MBuy | Sell
Airgain IncAIRG$8.03-0.01 (0.12%)39.4 K81.9 MBuy | Sell
Allegro Microsyst...ALGM$30.95-0.61 (1.93%)600.4 K5.9 BBuy | Sell
Alpha and Omega S...AOSL$35.30-0.61 (1.70%)76.7 K967.5 MBuy | Sell
Alpha Technologie...AHAG$0.00010.00 (0.00%)200.00 711.00 Buy | Sell
Ambarella IncAMBA$72.36+0.19 (0.26%)158.5 K2.8 BBuy | Sell
Amkor Technology IncAMKR$27.30-0.45 (1.62%)517.4 K6.7 BBuy | Sell
Analog Devices IncADI$167.09-2.11 (1.25%)1.7 M85.1 BBuy | Sell
Applied Optoelect...AAOI$2.19+0.01 (0.46%)27.4 K61.1 MBuy | Sell
Array Technologie...ARRY$23.26+0.39 (1.71%)2.0 M3.5 BBuy | Sell
Arteris IncAIP$5.37-0.05 (0.92%)9.0 K179.5 MBuy | Sell
Ascent Solar Tech...ASTI$3.33+0.29 (9.54%)102.1 K113.0 MBuy | Sell
Authid IncAUID$0.99+0.04 (4.21%)47.7 K24.8 MBuy | Sell
BrainChip Holding...BRCHF$0.500.00 (0.00%)6.4 K863.3 MBuy | Sell
BrainChip Holding...BCHPY$15.000.00 (0.00%)2.00 647.6 MBuy | Sell
Broadcom IncAVGO$529.91-3.73 (0.70%)745.5 K214.6 BBuy | Sell
CEVA IncCEVA$27.43-0.34 (1.22%)50.3 K636.0 MBuy | Sell
Cirrus Logic IncCRUS$75.11-1.82 (2.37%)181.0 K4.1 BBuy | Sell
Clearday IncCLRD$0.750.00 (0.00%)9.00 14.3 MBuy | Sell
Cohu IncCOHU$35.21-0.39 (1.10%)83.9 K1.7 BBuy | Sell
Diodes IncDIOD$89.22-1.00 (1.11%)103.1 K4.1 BBuy | Sell
EMCORE CorpEMKR$1.48+0.03 (2.07%)99.8 K55.6 MBuy | Sell
Energous CorpWATT$1.01-0.01 (0.98%)32.5 K78.9 MBuy | Sell
Enphase Energy IncENPH$319.42+3.64 (1.15%)1.5 M43.4 BBuy | Sell
Everspin Technolo...MRAM$6.59+0.31 (4.94%)60.2 K134.1 MBuy | Sell
First Solar IncFSLR$171.43+1.96 (1.16%)1.1 M18.3 BBuy | Sell
FormFactor IncFORM$22.82+0.02 (0.09%)291.5 K1.8 BBuy | Sell
GateKeeper USA IncGTKP$0.00010.00 (0.00%)14.5 K5.5 KBuy | Sell
Globalfoundries IncGFS$67.61+0.03 (0.04%)452.1 K36.0 BBuy | Sell
GSI Technology IncGSIT$2.12+0.03 (1.43%)23.1 K52.0 MBuy | Sell
Guerrilla RF IncGUER$1.90-0.05 (2.56%)775.00 63.4 MBuy | Sell
H-D International...HDIH$0.00020.00 (0.00%)100.00 30.0 KBuy | Sell
Hi Score CorpHSCO$0.00010.00 (0.00%)1.00 378.7 KBuy | Sell
Ideal Power IncIPWR$12.10-0.43 (3.43%)1.7 K71.4 MBuy | Sell
Identiv IncINVE$9.22-0.06 (0.65%)26.3 K207.6 MBuy | Sell
Impinj IncPI$121.96+0.17 (0.14%)173.2 K3.2 BBuy | Sell
indie Semiconduct...INDI$8.17-0.03 (0.37%)466.3 K978.1 MBuy | Sell
Intel CorpINTC$29.34-0.33 (1.11%)11.3 M121.1 BBuy | Sell
Interlink Electro...LINK$9.080.00 (0.00%)72.00 60.0 MBuy | Sell
Intevac IncIVAC$6.00+0.04 (0.67%)3.5 K152.6 MBuy | Sell
IPG Photonics CorpIPGP$91.19-1.20 (1.30%)65.5 K4.4 BBuy | Sell
KLA CorpKLAC$380.02-5.61 (1.45%)624.4 K53.9 BBuy | Sell
Kopin CorpKOPN$1.66-0.11 (6.21%)454.6 K157.9 MBuy | Sell
Lattice Semicondu...LSCC$68.99-1.25 (1.78%)506.4 K9.5 BBuy | Sell
Lazard Growth Acq...LGACU$10.030.00 (0.00%)5.5 K501.5 MBuy | Sell
Lazard Growth Acq...LGAC$10.03-0.001 (0.01%)317.00 576.7 MBuy | Sell
Lighting Science ...LSCG$0.000.00 (0.00%)30.0 K218.00 Buy | Sell
MACOM Technology ...MTSI$68.44-0.62 (0.90%)159.7 K4.8 BBuy | Sell
Marvell Technolog...MRVL$42.98-0.70 (1.60%)4.1 M36.6 BBuy | Sell
Maxlinear IncMXL$35.76-0.40 (1.11%)282.0 K2.8 BBuy | Sell
Microchip Technol...MCHP$75.67-0.95 (1.24%)1.8 M41.6 BBuy | Sell
MicroCloud Hologr...HOLO$2.53+0.003 (0.13%)57.1 K128.7 MBuy | Sell
Micron Technology...MU$58.41-0.52 (0.88%)4.4 M63.5 BBuy | Sell
Micropac Industri...MPAD$12.850.00 (0.00%)100.00 33.2 MBuy | Sell
MicroVision IncMVIS$3.01-0.03 (0.99%)592.9 K499.8 MBuy | Sell
Monolithic Power ...MPWR$369.28-6.41 (1.71%)213.4 K17.3 BBuy | Sell
Navitas Semicondu...NVTS$4.46-0.19 (4.09%)423.3 K677.8 MBuy | Sell
NeoMagic CorpNMGC$0.00690.00 (0.00%)1.2 K611.8 KBuy | Sell
Netlist IncNLST$1.28+0.04 (3.23%)162.2 K299.0 MBuy | Sell
nLIGHT IncLASR$10.55-0.30 (2.76%)37.2 K478.0 MBuy | Sell
NVE CorpNVEC$66.24-1.98 (2.90%)7.0 K319.9 MBuy | Sell
NVIDIA CorpNVDA$162.70-2.49 (1.51%)16.8 M405.1 BBuy | Sell
Nyxio Technologie...NYXO$0.000.00 (0.00%)3.0 M2.7 KBuy | Sell
ON Semiconductor ...ON$73.40-0.60 (0.81%)2.0 M31.7 BBuy | Sell
Orion Energy Syst...OESX$1.94+0.03 (1.57%)134.3 K62.0 MBuy | Sell
Ouster IncOUST$1.230.00 (0.00%)191.7 K227.0 MBuy | Sell
ParkerVision IncPRKR$0.24+0.01 (5.37%)3.6 K19.0 MBuy | Sell
Peraso IncPRSO$1.36+0.06 (4.62%)144.8 K29.7 MBuy | Sell
Photronics IncPLAB$18.69-0.30 (1.58%)411.5 K1.2 BBuy | Sell
Pixelworks IncPXLW$1.48+0.01 (0.68%)106.5 K81.2 MBuy | Sell
Power Integration...POWI$77.95-0.40 (0.51%)118.3 K4.5 BBuy | Sell
Powersafe Technol...PSFT$0.0030.00 (0.00%)76.1 K188.3 KBuy | Sell
Qorvo IncQRVO$95.94-1.64 (1.68%)371.0 K9.7 BBuy | Sell
Qualcomm IncQCOM$123.45-1.70 (1.36%)3.2 M138.4 BBuy | Sell
Quicklogic CorpQUIK$6.15-0.02 (0.32%)4.8 K77.6 MBuy | Sell
Rambus IncRMBS$37.30-0.45 (1.19%)210.3 K4.0 BBuy | Sell
Sante Technology ...SNTE$0.050.00 (0.00%)40.00 11.4 MBuy | Sell
Semtech CorpSMTC$29.61-0.80 (2.63%)242.6 K1.9 BBuy | Sell
Shoals Technologi...SHLS$31.03+0.15 (0.49%)517.1 K3.5 BBuy | Sell
SigmaTron Interna...SGMA$5.19+0.27 (5.55%)6.6 K31.5 MBuy | Sell
Signal Advance IncSIGL$0.14-0.003 (2.14%)400.00 5.6 MBuy | Sell
Silicon Laborator...SLAB$140.92-3.31 (2.29%)120.0 K4.7 BBuy | Sell
SiTime CorpSITM$99.00-2.53 (2.49%)56.3 K2.1 BBuy | Sell
Skyworks Solution...SWKS$92.91-2.08 (2.19%)1.1 M14.9 BBuy | Sell
SMART Global Hold...SGH$17.16+0.02 (0.12%)146.3 K834.3 MBuy | Sell
Smartmetric IncSMME$0.001-0.0001 (9.09%)7.6 M1.3 MBuy | Sell
Solar Energy Init...SNRY$0.0016-0.0001 (5.88%)1.1 M2.4 MBuy | Sell
Solar Thin Films IncSLTZ$0.00060.00 (0.00%)2.00 28.5 KBuy | Sell
Solitron Devices IncSODI$10.000.00 (0.00%)1.00 20.8 MBuy | Sell
Speaking Roses In...SRII$0.000.00 (0.00%)20.00 36.00 Buy | Sell
Spectra7 Microsys...SPVNF$0.31-0.02 (7.29%)45.6 K10.4 MBuy | Sell
SPI Energy Co LtdSPI$1.53+0.03 (2.00%)16.0 K44.1 MBuy | Sell
Sunhydrogen IncHYSR$0.03-0.0001 (0.15%)10.3 M143.7 MBuy | Sell
Synaptics IncSYNA$102.69-0.57 (0.55%)141.2 K4.1 BBuy | Sell
Techpoint IncTHPTF$19.750.00 (0.00%)66.00 105.3 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Healthcare...IHF+$2.66+0.98%Buy  |  Sell
First Trust IndXX NextG...NXTG+$1.72+2.79%Buy  |  Sell
Invesco S&P 500® Equal...RYH+$1.53+0.53%Buy  |  Sell
iShares U.S. Healthcare...IYH+$1.51+0.53%Buy  |  Sell
Vanguard Health Care In...VHT+$1.47+0.59%Buy  |  Sell
All quotes are delayed by at least 15 minutes.