Markets
Index
Compare
TimeFrame
Companies in the Semiconductors Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advanced Micro De... | AMD | $102.47 | +8.23 (8.73%) | 164.2 M | 166.1 B | Buy | Sell |
| Advent Technologi... | ADN | $1.72 | +0.17 (10.97%) | 857.9 K | 88.8 M | Buy | Sell |
| Aeva Technologies... | AEVA | $3.38 | +0.18 (5.62%) | 1.0 M | 732.5 M | Buy | Sell |
| AEye Inc | LIDR | $5.60 | +0.10 (1.82%) | 788.3 K | 881.2 M | Buy | Sell |
| Allegro Microsyst... | ALGM | $24.24 | +0.76 (3.24%) | 844.0 K | 4.6 B | Buy | Sell |
| Alpha and Omega S... | AOSL | $40.58 | +2.04 (5.29%) | 1.2 M | 1.1 B | Buy | Sell |
| Alpha Technologie... | AHAG | $0.0001 | 0.00 (0.00%) | 20.0 K | 711.00 | Buy | Sell |
| Ambarella Inc | AMBA | $81.27 | +4.91 (6.43%) | 594.6 K | 3.1 B | Buy | Sell |
| Amkor Technology Inc | AMKR | $20.10 | +1.01 (5.29%) | 718.5 K | 4.9 B | Buy | Sell |
| Analog Devices Inc | ADI | $163.84 | +6.40 (4.07%) | 5.0 M | 85.7 B | Buy | Sell |
| Array Technologie... | ARRY | $7.91 | +0.98 (14.14%) | 5.8 M | 1.2 B | Buy | Sell |
| Arteris Inc | AIP | $8.17 | +0.09 (1.11%) | 149.7 K | 260.9 M | Buy | Sell |
| Broadcom Inc | AVGOP | $1,897.75 | +65.33 (3.57%) | 32.8 K | 7.1 B | Buy | Sell |
| Broadcom Inc | AVGO | $608.15 | +25.48 (4.37%) | 2.5 M | 248.3 B | Buy | Sell |
| Cepton Inc | CPTN | $2.54 | +0.06 (2.42%) | 216.4 K | 391.3 M | Buy | Sell |
| CEVA Inc | CEVA | $34.31 | +0.63 (1.87%) | 82.2 K | 796.1 M | Buy | Sell |
| Cirrus Logic Inc | CRUS | $81.28 | +2.95 (3.77%) | 374.4 K | 4.7 B | Buy | Sell |
| Clearday Inc | CLRD | $1.29 | +0.01 (0.78%) | 432.00 | 19.4 M | Buy | Sell |
| CMC Materials Inc | CCMP | $176.53 | +2.65 (1.52%) | 631.3 K | 5.1 B | Buy | Sell |
| Coherent Inc | COHR | $270.52 | +3.27 (1.22%) | 273.6 K | 6.7 B | Buy | Sell |
| Diodes Inc | DIOD | $77.51 | +4.12 (5.61%) | 214.4 K | 3.5 B | Buy | Sell |
| Enphase Energy Inc | ENPH | $158.11 | +7.08 (4.69%) | 1.5 M | 21.3 B | Buy | Sell |
| Entegris Inc | ENTG | $112.30 | +5.29 (4.94%) | 1.1 M | 15.3 B | Buy | Sell |
| Everspin Technolo... | MRAM | $6.23 | +0.43 (7.41%) | 106.4 K | 124.8 M | Buy | Sell |
| GateKeeper USA Inc | GTKP | $0.01 | 0.00 (0.00%) | 51.1 K | 610.0 K | Buy | Sell |
| Globalfoundries Inc | GFS | $56.00 | +2.90 (5.46%) | 2.9 M | 29.8 B | Buy | Sell |
| GSI Technology Inc | GSIT | $3.03 | +0.02 (0.66%) | 44.8 K | 74.2 M | Buy | Sell |
| H-D International... | HDIH | $0.00 | 0.00 (0.00%) | 200.00 | 150.00 | Buy | Sell |
| Ichor Holdings Ltd | ICHR | $29.71 | +1.46 (5.17%) | 175.5 K | 850.6 M | Buy | Sell |
| Ideal Power Inc | IPWR | $10.30 | +1.35 (15.08%) | 38.5 K | 60.8 M | Buy | Sell |
| Identiv Inc | INVE | $11.91 | +0.39 (3.39%) | 634.8 K | 266.0 M | Buy | Sell |
| indie Semiconduct... | INDI | $7.07 | +0.22 (3.21%) | 4.9 M | 823.8 M | Buy | Sell |
| Intel Corp | INTC | $44.40 | +1.32 (3.06%) | 28.6 M | 181.6 B | Buy | Sell |
| IPG Photonics Corp | IPGP | $102.32 | +5.60 (5.79%) | 499.6 K | 5.3 B | Buy | Sell |
| Ipsidy Inc | AUID | $3.00 | +0.08 (2.74%) | 173.4 K | 74.0 M | Buy | Sell |
| KLA Corp | KLAC | $351.51 | +20.97 (6.34%) | 1.7 M | 52.5 B | Buy | Sell |
| Kopin Corp | KOPN | $1.38 | +0.14 (11.29%) | 924.6 K | 126.8 M | Buy | Sell |
| Lattice Semicondu... | LSCC | $50.98 | +3.22 (6.74%) | 2.2 M | 7.0 B | Buy | Sell |
| Lazard Growth Acq... | LGAC | $9.78 | 0.00 (0.00%) | 12.6 K | 562.4 M | Buy | Sell |
| Lazard Growth Acq... | LGACU | $9.81 | -0.01 (0.10%) | 10.1 K | 490.5 M | Buy | Sell |
| MACOM Technology ... | MTSI | $53.11 | +1.93 (3.77%) | 210.7 K | 3.7 B | Buy | Sell |
| Marvell Technolog... | MRVL | $58.28 | +3.05 (5.52%) | 8.4 M | 49.6 B | Buy | Sell |
| Maxlinear Inc | MXL | $42.34 | +1.26 (3.07%) | 1.2 M | 3.3 B | Buy | Sell |
| Kenergy Scientifi... | MSGP | $0.65 | 0.00 (0.00%) | 639.00 | 33.7 M | Buy | Sell |
| Microchip Technol... | MCHP | $69.20 | +3.27 (4.96%) | 5.0 M | 38.5 B | Buy | Sell |
| Micron Technology... | MU | $74.48 | +4.01 (5.69%) | 17.7 M | 83.2 B | Buy | Sell |
| Monolithic Power ... | MPWR | $443.10 | +26.10 (6.26%) | 524.2 K | 20.7 B | Buy | Sell |
| NeoMagic Corp | NMGC | $0.003 | 0.00 (0.00%) | 36.5 K | 266.0 K | Buy | Sell |
| NeoPhotonics Corp | NPTN | $14.89 | +0.17 (1.15%) | 651.7 K | 796.2 M | Buy | Sell |
| NeoVolta Inc | NEOV | $5.16 | -0.23 (4.27%) | 11.4 K | 113.4 M | Buy | Sell |
| Netlist Inc | NLST | $4.48 | +0.05 (1.13%) | 289.7 K | 1.0 B | Buy | Sell |
| nLIGHT Inc | LASR | $11.74 | +0.65 (5.86%) | 252.0 K | 522.9 M | Buy | Sell |
| NVIDIA Corp | NVDA | $181.77 | +9.13 (5.29%) | 58.6 M | 529.5 B | Buy | Sell |
| Nyxio Technologie... | NYXO | $0.00 | 0.00 (0.00%) | 1.00 | 2.7 K | Buy | Sell |
| ON Semiconductor ... | ON | $58.50 | +3.35 (6.07%) | 6.0 M | 25.4 B | Buy | Sell |
| OSI Systems Inc | OSIS | $83.86 | +2.26 (2.77%) | 50.8 K | 1.4 B | Buy | Sell |
| Ouster Inc | OUST | $2.61 | +0.05 (1.95%) | 1.5 M | 453.3 M | Buy | Sell |
| Peraso Inc | PRSO | $1.65 | -0.13 (7.30%) | 14.6 K | 35.6 M | Buy | Sell |
| Pixelworks Inc | PXLW | $2.15 | 0.00 (0.00%) | 234.9 K | 116.1 M | Buy | Sell |
| Power Integration... | POWI | $86.15 | +3.30 (3.98%) | 299.2 K | 5.0 B | Buy | Sell |
| Qorvo Inc | QRVO | $108.12 | +5.60 (5.46%) | 1.5 M | 11.7 B | Buy | Sell |
| QuickLogic Corp | QUIK | $6.05 | +0.11 (1.85%) | 90.8 K | 74.8 M | Buy | Sell |
| Rambus Inc | RMBS | $25.34 | +0.80 (3.26%) | 868.1 K | 2.8 B | Buy | Sell |
| Rigetti Computing... | RGTI | $7.68 | +0.22 (2.95%) | 439.9 K | 874.1 M | Buy | Sell |
| Rubicon Technolog... | RBCN | $9.05 | -0.10 (1.09%) | 1.6 K | 22.1 M | Buy | Sell |
| Sante Technology ... | SNTE | $0.83 | 0.00 (0.00%) | 200.00 | 180.2 M | Buy | Sell |
| Semtech Corp | SMTC | $61.79 | +2.48 (4.18%) | 259.1 K | 39.2 B | Buy | Sell |
| Shoals Technologi... | SHLS | $13.42 | +1.30 (10.73%) | 5.7 M | 1.5 B | Buy | Sell |
| Silicon Laborator... | SLAB | $142.14 | +2.59 (1.86%) | 382.4 K | 5.2 B | Buy | Sell |
| SiTime Corp | SITM | $198.38 | +13.63 (7.38%) | 185.1 K | 4.2 B | Buy | Sell |
| Skyworks Solution... | SWKS | $106.85 | +4.86 (4.77%) | 2.8 M | 17.2 B | Buy | Sell |
| SMART Global Hold... | SGH | $23.82 | +1.17 (5.17%) | 382.5 K | 1.2 B | Buy | Sell |
| Solitron Devices Inc | SODI | $9.31 | 0.00 (0.00%) | 22.00 | 19.4 M | Buy | Sell |
| Speaking Roses In... | SRII | $0.00 | 0.00 (0.00%) | 356.00 | 36.00 | Buy | Sell |
| Spectra7 Microsys... | SPVNF | $0.82 | +0.04 (5.13%) | 13.5 K | 27.5 M | Buy | Sell |
| Spectralcast Inc | SPEC | $0.10 | 0.00 (0.00%) | 5.00 | 2.9 M | Buy | Sell |
| SPI Energy Co Ltd | SPI | $1.95 | +0.03 (1.56%) | 146.9 K | 53.6 M | Buy | Sell |
| Synaptics Inc | SYNA | $149.51 | +7.73 (5.45%) | 514.6 K | 5.9 B | Buy | Sell |
| Texas Instruments... | TXN | $174.98 | +6.48 (3.85%) | 5.9 M | 161.4 B | Buy | Sell |
| Transphorm Techno... | TGAN | $6.80 | -0.20 (2.86%) | 95.1 K | 362.8 M | Buy | Sell |
| TranSwitch Corp | TXCCQ | $0.00 | 0.00 (0.00%) | 2.6 K | 47.00 | Buy | Sell |
| Trio-Tech Interna... | TRT | $5.20 | +0.47 (9.93%) | 35.4 K | 20.5 M | Buy | Sell |
| Ultra Clean Holdi... | UCTT | $32.89 | +1.76 (5.65%) | 329.1 K | 1.5 B | Buy | Sell |
| US Lighting Group... | USLG | $0.14 | -0.005 (3.45%) | 5.9 K | 13.7 M | Buy | Sell |
| Velodyne Lidar Inc | VLDR | $1.74 | +0.03 (1.75%) | 2.1 M | 361.8 M | Buy | Sell |
| WiSA Technologies... | WISA | $0.73 | +0.04 (5.30%) | 114.2 K | 12.4 M | Buy | Sell |
| Xperi Holding Corp | XPER | $16.90 | +0.78 (4.84%) | 371.7 K | 1.8 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$19.49 | +4.86% | Buy | Sell |
| VanEck Semiconductor ETF | SMH | | +$10.93 | +4.78% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$9.80 | +2.83% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$9.15 | +2.91% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$7.90 | +4.66% | Buy | Sell |
All quotes are delayed by at least 15 minutes.