Markets

Companies in the Semiconductors Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Advanced Micro De...AMD$102.47+8.23 (8.73%)164.2 M166.1 BBuy | Sell
Advent Technologi...ADN$1.72+0.17 (10.97%)857.9 K88.8 MBuy | Sell
Aeva Technologies...AEVA$3.38+0.18 (5.62%)1.0 M732.5 MBuy | Sell
AEye IncLIDR$5.60+0.10 (1.82%)788.3 K881.2 MBuy | Sell
Allegro Microsyst...ALGM$24.24+0.76 (3.24%)844.0 K4.6 BBuy | Sell
Alpha and Omega S...AOSL$40.58+2.04 (5.29%)1.2 M1.1 BBuy | Sell
Alpha Technologie...AHAG$0.00010.00 (0.00%)20.0 K711.00 Buy | Sell
Ambarella IncAMBA$81.27+4.91 (6.43%)594.6 K3.1 BBuy | Sell
Amkor Technology IncAMKR$20.10+1.01 (5.29%)718.5 K4.9 BBuy | Sell
Analog Devices IncADI$163.84+6.40 (4.07%)5.0 M85.7 BBuy | Sell
Array Technologie...ARRY$7.91+0.98 (14.14%)5.8 M1.2 BBuy | Sell
Arteris IncAIP$8.17+0.09 (1.11%)149.7 K260.9 MBuy | Sell
Broadcom IncAVGOP$1,897.75+65.33 (3.57%)32.8 K7.1 BBuy | Sell
Broadcom IncAVGO$608.15+25.48 (4.37%)2.5 M248.3 BBuy | Sell
Cepton IncCPTN$2.54+0.06 (2.42%)216.4 K391.3 MBuy | Sell
CEVA IncCEVA$34.31+0.63 (1.87%)82.2 K796.1 MBuy | Sell
Cirrus Logic IncCRUS$81.28+2.95 (3.77%)374.4 K4.7 BBuy | Sell
Clearday IncCLRD$1.29+0.01 (0.78%)432.00 19.4 MBuy | Sell
CMC Materials IncCCMP$176.53+2.65 (1.52%)631.3 K5.1 BBuy | Sell
Coherent IncCOHR$270.52+3.27 (1.22%)273.6 K6.7 BBuy | Sell
Diodes IncDIOD$77.51+4.12 (5.61%)214.4 K3.5 BBuy | Sell
Enphase Energy IncENPH$158.11+7.08 (4.69%)1.5 M21.3 BBuy | Sell
Entegris IncENTG$112.30+5.29 (4.94%)1.1 M15.3 BBuy | Sell
Everspin Technolo...MRAM$6.23+0.43 (7.41%)106.4 K124.8 MBuy | Sell
GateKeeper USA IncGTKP$0.010.00 (0.00%)51.1 K610.0 KBuy | Sell
Globalfoundries IncGFS$56.00+2.90 (5.46%)2.9 M29.8 BBuy | Sell
GSI Technology IncGSIT$3.03+0.02 (0.66%)44.8 K74.2 MBuy | Sell
H-D International...HDIH$0.000.00 (0.00%)200.00 150.00 Buy | Sell
Ichor Holdings LtdICHR$29.71+1.46 (5.17%)175.5 K850.6 MBuy | Sell
Ideal Power IncIPWR$10.30+1.35 (15.08%)38.5 K60.8 MBuy | Sell
Identiv IncINVE$11.91+0.39 (3.39%)634.8 K266.0 MBuy | Sell
indie Semiconduct...INDI$7.07+0.22 (3.21%)4.9 M823.8 MBuy | Sell
Intel CorpINTC$44.40+1.32 (3.06%)28.6 M181.6 BBuy | Sell
IPG Photonics CorpIPGP$102.32+5.60 (5.79%)499.6 K5.3 BBuy | Sell
Ipsidy IncAUID$3.00+0.08 (2.74%)173.4 K74.0 MBuy | Sell
KLA CorpKLAC$351.51+20.97 (6.34%)1.7 M52.5 BBuy | Sell
Kopin CorpKOPN$1.38+0.14 (11.29%)924.6 K126.8 MBuy | Sell
Lattice Semicondu...LSCC$50.98+3.22 (6.74%)2.2 M7.0 BBuy | Sell
Lazard Growth Acq...LGAC$9.780.00 (0.00%)12.6 K562.4 MBuy | Sell
Lazard Growth Acq...LGACU$9.81-0.01 (0.10%)10.1 K490.5 MBuy | Sell
MACOM Technology ...MTSI$53.11+1.93 (3.77%)210.7 K3.7 BBuy | Sell
Marvell Technolog...MRVL$58.28+3.05 (5.52%)8.4 M49.6 BBuy | Sell
Maxlinear IncMXL$42.34+1.26 (3.07%)1.2 M3.3 BBuy | Sell
Kenergy Scientifi...MSGP$0.650.00 (0.00%)639.00 33.7 MBuy | Sell
Microchip Technol...MCHP$69.20+3.27 (4.96%)5.0 M38.5 BBuy | Sell
Micron Technology...MU$74.48+4.01 (5.69%)17.7 M83.2 BBuy | Sell
Monolithic Power ...MPWR$443.10+26.10 (6.26%)524.2 K20.7 BBuy | Sell
NeoMagic CorpNMGC$0.0030.00 (0.00%)36.5 K266.0 KBuy | Sell
NeoPhotonics CorpNPTN$14.89+0.17 (1.15%)651.7 K796.2 MBuy | Sell
NeoVolta IncNEOV$5.16-0.23 (4.27%)11.4 K113.4 MBuy | Sell
Netlist IncNLST$4.48+0.05 (1.13%)289.7 K1.0 BBuy | Sell
nLIGHT IncLASR$11.74+0.65 (5.86%)252.0 K522.9 MBuy | Sell
NVIDIA CorpNVDA$181.77+9.13 (5.29%)58.6 M529.5 BBuy | Sell
Nyxio Technologie...NYXO$0.000.00 (0.00%)1.00 2.7 KBuy | Sell
ON Semiconductor ...ON$58.50+3.35 (6.07%)6.0 M25.4 BBuy | Sell
OSI Systems IncOSIS$83.86+2.26 (2.77%)50.8 K1.4 BBuy | Sell
Ouster IncOUST$2.61+0.05 (1.95%)1.5 M453.3 MBuy | Sell
Peraso IncPRSO$1.65-0.13 (7.30%)14.6 K35.6 MBuy | Sell
Pixelworks IncPXLW$2.150.00 (0.00%)234.9 K116.1 MBuy | Sell
Power Integration...POWI$86.15+3.30 (3.98%)299.2 K5.0 BBuy | Sell
Qorvo IncQRVO$108.12+5.60 (5.46%)1.5 M11.7 BBuy | Sell
QuickLogic CorpQUIK$6.05+0.11 (1.85%)90.8 K74.8 MBuy | Sell
Rambus IncRMBS$25.34+0.80 (3.26%)868.1 K2.8 BBuy | Sell
Rigetti Computing...RGTI$7.68+0.22 (2.95%)439.9 K874.1 MBuy | Sell
Rubicon Technolog...RBCN$9.05-0.10 (1.09%)1.6 K22.1 MBuy | Sell
Sante Technology ...SNTE$0.830.00 (0.00%)200.00 180.2 MBuy | Sell
Semtech CorpSMTC$61.79+2.48 (4.18%)259.1 K39.2 BBuy | Sell
Shoals Technologi...SHLS$13.42+1.30 (10.73%)5.7 M1.5 BBuy | Sell
Silicon Laborator...SLAB$142.14+2.59 (1.86%)382.4 K5.2 BBuy | Sell
SiTime CorpSITM$198.38+13.63 (7.38%)185.1 K4.2 BBuy | Sell
Skyworks Solution...SWKS$106.85+4.86 (4.77%)2.8 M17.2 BBuy | Sell
SMART Global Hold...SGH$23.82+1.17 (5.17%)382.5 K1.2 BBuy | Sell
Solitron Devices IncSODI$9.310.00 (0.00%)22.00 19.4 MBuy | Sell
Speaking Roses In...SRII$0.000.00 (0.00%)356.00 36.00 Buy | Sell
Spectra7 Microsys...SPVNF$0.82+0.04 (5.13%)13.5 K27.5 MBuy | Sell
Spectralcast IncSPEC$0.100.00 (0.00%)5.00 2.9 MBuy | Sell
SPI Energy Co LtdSPI$1.95+0.03 (1.56%)146.9 K53.6 MBuy | Sell
Synaptics IncSYNA$149.51+7.73 (5.45%)514.6 K5.9 BBuy | Sell
Texas Instruments...TXN$174.98+6.48 (3.85%)5.9 M161.4 BBuy | Sell
Transphorm Techno...TGAN$6.80-0.20 (2.86%)95.1 K362.8 MBuy | Sell
TranSwitch CorpTXCCQ$0.000.00 (0.00%)2.6 K47.00 Buy | Sell
Trio-Tech Interna...TRT$5.20+0.47 (9.93%)35.4 K20.5 MBuy | Sell
Ultra Clean Holdi...UCTT$32.89+1.76 (5.65%)329.1 K1.5 BBuy | Sell
US Lighting Group...USLG$0.14-0.005 (3.45%)5.9 K13.7 MBuy | Sell
Velodyne Lidar IncVLDR$1.74+0.03 (1.75%)2.1 M361.8 MBuy | Sell
WiSA Technologies...WISA$0.73+0.04 (5.30%)114.2 K12.4 MBuy | Sell
Xperi Holding CorpXPER$16.90+0.78 (4.84%)371.7 K1.8 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$19.49+4.86%Buy  |  Sell
VanEck Semiconductor ETFSMH+$10.93+4.78%Buy  |  Sell
Vanguard Information Te...VGT+$9.80+2.83%Buy  |  Sell
iShares Expanded Tech S...IGM+$9.15+2.91%Buy  |  Sell
SPDR┬« S&P Semiconducto...XSD+$7.90+4.66%Buy  |  Sell
All quotes are delayed by at least 15 minutes.