Markets
Index
Compare
TimeFrame
Companies in the Semiconductors Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Adeia Inc | ADEA | $10.26 | -0.01 (0.10%) | 157.2 K | 1.1 B | Buy | Sell |
| Advanced Micro De... | AMD | $75.14 | -1.26 (1.65%) | 26.0 M | 121.2 B | Buy | Sell |
| Advent Technologi... | ADN | $1.99 | +0.07 (3.65%) | 258.6 K | 102.9 M | Buy | Sell |
| Aeluma Inc | ALMU | $2.10 | 0.00 (0.00%) | 1.00 | 22.7 M | Buy | Sell |
| Aeva Technologies... | AEVA | $1.57 | -0.05 (3.09%) | 704.1 K | 342.6 M | Buy | Sell |
| AEye Inc | LIDR | $1.25 | +0.42 (50.02%) | 14.3 M | 201.3 M | Buy | Sell |
| Airgain Inc | AIRG | $8.03 | -0.01 (0.12%) | 39.4 K | 81.9 M | Buy | Sell |
| Allegro Microsyst... | ALGM | $30.95 | -0.61 (1.93%) | 600.4 K | 5.9 B | Buy | Sell |
| Alpha and Omega S... | AOSL | $35.30 | -0.61 (1.70%) | 76.7 K | 967.5 M | Buy | Sell |
| Alpha Technologie... | AHAG | $0.0001 | 0.00 (0.00%) | 200.00 | 711.00 | Buy | Sell |
| Ambarella Inc | AMBA | $72.36 | +0.19 (0.26%) | 158.5 K | 2.8 B | Buy | Sell |
| Amkor Technology Inc | AMKR | $27.30 | -0.45 (1.62%) | 517.4 K | 6.7 B | Buy | Sell |
| Analog Devices Inc | ADI | $167.09 | -2.11 (1.25%) | 1.7 M | 85.1 B | Buy | Sell |
| Applied Optoelect... | AAOI | $2.19 | +0.01 (0.46%) | 27.4 K | 61.1 M | Buy | Sell |
| Array Technologie... | ARRY | $23.26 | +0.39 (1.71%) | 2.0 M | 3.5 B | Buy | Sell |
| Arteris Inc | AIP | $5.37 | -0.05 (0.92%) | 9.0 K | 179.5 M | Buy | Sell |
| Ascent Solar Tech... | ASTI | $3.33 | +0.29 (9.54%) | 102.1 K | 113.0 M | Buy | Sell |
| Authid Inc | AUID | $0.99 | +0.04 (4.21%) | 47.7 K | 24.8 M | Buy | Sell |
| BrainChip Holding... | BRCHF | $0.50 | 0.00 (0.00%) | 6.4 K | 863.3 M | Buy | Sell |
| BrainChip Holding... | BCHPY | $15.00 | 0.00 (0.00%) | 2.00 | 647.6 M | Buy | Sell |
| Broadcom Inc | AVGO | $529.91 | -3.73 (0.70%) | 745.5 K | 214.6 B | Buy | Sell |
| CEVA Inc | CEVA | $27.43 | -0.34 (1.22%) | 50.3 K | 636.0 M | Buy | Sell |
| Cirrus Logic Inc | CRUS | $75.11 | -1.82 (2.37%) | 181.0 K | 4.1 B | Buy | Sell |
| Clearday Inc | CLRD | $0.75 | 0.00 (0.00%) | 9.00 | 14.3 M | Buy | Sell |
| Cohu Inc | COHU | $35.21 | -0.39 (1.10%) | 83.9 K | 1.7 B | Buy | Sell |
| Diodes Inc | DIOD | $89.22 | -1.00 (1.11%) | 103.1 K | 4.1 B | Buy | Sell |
| EMCORE Corp | EMKR | $1.48 | +0.03 (2.07%) | 99.8 K | 55.6 M | Buy | Sell |
| Energous Corp | WATT | $1.01 | -0.01 (0.98%) | 32.5 K | 78.9 M | Buy | Sell |
| Enphase Energy Inc | ENPH | $319.42 | +3.64 (1.15%) | 1.5 M | 43.4 B | Buy | Sell |
| Everspin Technolo... | MRAM | $6.59 | +0.31 (4.94%) | 60.2 K | 134.1 M | Buy | Sell |
| First Solar Inc | FSLR | $171.43 | +1.96 (1.16%) | 1.1 M | 18.3 B | Buy | Sell |
| FormFactor Inc | FORM | $22.82 | +0.02 (0.09%) | 291.5 K | 1.8 B | Buy | Sell |
| GateKeeper USA Inc | GTKP | $0.0001 | 0.00 (0.00%) | 14.5 K | 5.5 K | Buy | Sell |
| Globalfoundries Inc | GFS | $67.61 | +0.03 (0.04%) | 452.1 K | 36.0 B | Buy | Sell |
| GSI Technology Inc | GSIT | $2.12 | +0.03 (1.43%) | 23.1 K | 52.0 M | Buy | Sell |
| Guerrilla RF Inc | GUER | $1.90 | -0.05 (2.56%) | 775.00 | 63.4 M | Buy | Sell |
| H-D International... | HDIH | $0.0002 | 0.00 (0.00%) | 100.00 | 30.0 K | Buy | Sell |
| Hi Score Corp | HSCO | $0.0001 | 0.00 (0.00%) | 1.00 | 378.7 K | Buy | Sell |
| Ideal Power Inc | IPWR | $12.10 | -0.43 (3.43%) | 1.7 K | 71.4 M | Buy | Sell |
| Identiv Inc | INVE | $9.22 | -0.06 (0.65%) | 26.3 K | 207.6 M | Buy | Sell |
| Impinj Inc | PI | $121.96 | +0.17 (0.14%) | 173.2 K | 3.2 B | Buy | Sell |
| indie Semiconduct... | INDI | $8.17 | -0.03 (0.37%) | 466.3 K | 978.1 M | Buy | Sell |
| Intel Corp | INTC | $29.34 | -0.33 (1.11%) | 11.3 M | 121.1 B | Buy | Sell |
| Interlink Electro... | LINK | $9.08 | 0.00 (0.00%) | 72.00 | 60.0 M | Buy | Sell |
| Intevac Inc | IVAC | $6.00 | +0.04 (0.67%) | 3.5 K | 152.6 M | Buy | Sell |
| IPG Photonics Corp | IPGP | $91.19 | -1.20 (1.30%) | 65.5 K | 4.4 B | Buy | Sell |
| KLA Corp | KLAC | $380.02 | -5.61 (1.45%) | 624.4 K | 53.9 B | Buy | Sell |
| Kopin Corp | KOPN | $1.66 | -0.11 (6.21%) | 454.6 K | 157.9 M | Buy | Sell |
| Lattice Semicondu... | LSCC | $68.99 | -1.25 (1.78%) | 506.4 K | 9.5 B | Buy | Sell |
| Lazard Growth Acq... | LGACU | $10.03 | 0.00 (0.00%) | 5.5 K | 501.5 M | Buy | Sell |
| Lazard Growth Acq... | LGAC | $10.03 | -0.001 (0.01%) | 317.00 | 576.7 M | Buy | Sell |
| Lighting Science ... | LSCG | $0.00 | 0.00 (0.00%) | 30.0 K | 218.00 | Buy | Sell |
| MACOM Technology ... | MTSI | $68.44 | -0.62 (0.90%) | 159.7 K | 4.8 B | Buy | Sell |
| Marvell Technolog... | MRVL | $42.98 | -0.70 (1.60%) | 4.1 M | 36.6 B | Buy | Sell |
| Maxlinear Inc | MXL | $35.76 | -0.40 (1.11%) | 282.0 K | 2.8 B | Buy | Sell |
| Microchip Technol... | MCHP | $75.67 | -0.95 (1.24%) | 1.8 M | 41.6 B | Buy | Sell |
| MicroCloud Hologr... | HOLO | $2.53 | +0.003 (0.13%) | 57.1 K | 128.7 M | Buy | Sell |
| Micron Technology... | MU | $58.41 | -0.52 (0.88%) | 4.4 M | 63.5 B | Buy | Sell |
| Micropac Industri... | MPAD | $12.85 | 0.00 (0.00%) | 100.00 | 33.2 M | Buy | Sell |
| MicroVision Inc | MVIS | $3.01 | -0.03 (0.99%) | 592.9 K | 499.8 M | Buy | Sell |
| Monolithic Power ... | MPWR | $369.28 | -6.41 (1.71%) | 213.4 K | 17.3 B | Buy | Sell |
| Navitas Semicondu... | NVTS | $4.46 | -0.19 (4.09%) | 423.3 K | 677.8 M | Buy | Sell |
| NeoMagic Corp | NMGC | $0.0069 | 0.00 (0.00%) | 1.2 K | 611.8 K | Buy | Sell |
| Netlist Inc | NLST | $1.28 | +0.04 (3.23%) | 162.2 K | 299.0 M | Buy | Sell |
| nLIGHT Inc | LASR | $10.55 | -0.30 (2.76%) | 37.2 K | 478.0 M | Buy | Sell |
| NVE Corp | NVEC | $66.24 | -1.98 (2.90%) | 7.0 K | 319.9 M | Buy | Sell |
| NVIDIA Corp | NVDA | $162.70 | -2.49 (1.51%) | 16.8 M | 405.1 B | Buy | Sell |
| Nyxio Technologie... | NYXO | $0.00 | 0.00 (0.00%) | 3.0 M | 2.7 K | Buy | Sell |
| ON Semiconductor ... | ON | $73.40 | -0.60 (0.81%) | 2.0 M | 31.7 B | Buy | Sell |
| Orion Energy Syst... | OESX | $1.94 | +0.03 (1.57%) | 134.3 K | 62.0 M | Buy | Sell |
| Ouster Inc | OUST | $1.23 | 0.00 (0.00%) | 191.7 K | 227.0 M | Buy | Sell |
| ParkerVision Inc | PRKR | $0.24 | +0.01 (5.37%) | 3.6 K | 19.0 M | Buy | Sell |
| Peraso Inc | PRSO | $1.36 | +0.06 (4.62%) | 144.8 K | 29.7 M | Buy | Sell |
| Photronics Inc | PLAB | $18.69 | -0.30 (1.58%) | 411.5 K | 1.2 B | Buy | Sell |
| Pixelworks Inc | PXLW | $1.48 | +0.01 (0.68%) | 106.5 K | 81.2 M | Buy | Sell |
| Power Integration... | POWI | $77.95 | -0.40 (0.51%) | 118.3 K | 4.5 B | Buy | Sell |
| Powersafe Technol... | PSFT | $0.003 | 0.00 (0.00%) | 76.1 K | 188.3 K | Buy | Sell |
| Qorvo Inc | QRVO | $95.94 | -1.64 (1.68%) | 371.0 K | 9.7 B | Buy | Sell |
| Qualcomm Inc | QCOM | $123.45 | -1.70 (1.36%) | 3.2 M | 138.4 B | Buy | Sell |
| Quicklogic Corp | QUIK | $6.15 | -0.02 (0.32%) | 4.8 K | 77.6 M | Buy | Sell |
| Rambus Inc | RMBS | $37.30 | -0.45 (1.19%) | 210.3 K | 4.0 B | Buy | Sell |
| Sante Technology ... | SNTE | $0.05 | 0.00 (0.00%) | 40.00 | 11.4 M | Buy | Sell |
| Semtech Corp | SMTC | $29.61 | -0.80 (2.63%) | 242.6 K | 1.9 B | Buy | Sell |
| Shoals Technologi... | SHLS | $31.03 | +0.15 (0.49%) | 517.1 K | 3.5 B | Buy | Sell |
| SigmaTron Interna... | SGMA | $5.19 | +0.27 (5.55%) | 6.6 K | 31.5 M | Buy | Sell |
| Signal Advance Inc | SIGL | $0.14 | -0.003 (2.14%) | 400.00 | 5.6 M | Buy | Sell |
| Silicon Laborator... | SLAB | $140.92 | -3.31 (2.29%) | 120.0 K | 4.7 B | Buy | Sell |
| SiTime Corp | SITM | $99.00 | -2.53 (2.49%) | 56.3 K | 2.1 B | Buy | Sell |
| Skyworks Solution... | SWKS | $92.91 | -2.08 (2.19%) | 1.1 M | 14.9 B | Buy | Sell |
| SMART Global Hold... | SGH | $17.16 | +0.02 (0.12%) | 146.3 K | 834.3 M | Buy | Sell |
| Smartmetric Inc | SMME | $0.001 | -0.0001 (9.09%) | 7.6 M | 1.3 M | Buy | Sell |
| Solar Energy Init... | SNRY | $0.0016 | -0.0001 (5.88%) | 1.1 M | 2.4 M | Buy | Sell |
| Solar Thin Films Inc | SLTZ | $0.0006 | 0.00 (0.00%) | 2.00 | 28.5 K | Buy | Sell |
| Solitron Devices Inc | SODI | $10.00 | 0.00 (0.00%) | 1.00 | 20.8 M | Buy | Sell |
| Speaking Roses In... | SRII | $0.00 | 0.00 (0.00%) | 20.00 | 36.00 | Buy | Sell |
| Spectra7 Microsys... | SPVNF | $0.31 | -0.02 (7.29%) | 45.6 K | 10.4 M | Buy | Sell |
| SPI Energy Co Ltd | SPI | $1.53 | +0.03 (2.00%) | 16.0 K | 44.1 M | Buy | Sell |
| Sunhydrogen Inc | HYSR | $0.03 | -0.0001 (0.15%) | 10.3 M | 143.7 M | Buy | Sell |
| Synaptics Inc | SYNA | $102.69 | -0.57 (0.55%) | 141.2 K | 4.1 B | Buy | Sell |
| Techpoint Inc | THPTF | $19.75 | 0.00 (0.00%) | 66.00 | 105.3 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$2.66 | +0.98% | Buy | Sell |
| First Trust IndXX NextG... | NXTG | | +$1.72 | +2.79% | Buy | Sell |
| Invesco S&P 500® Equal... | RYH | | +$1.53 | +0.53% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$1.51 | +0.53% | Buy | Sell |
| Vanguard Health Care In... | VHT | | +$1.47 | +0.59% | Buy | Sell |
All quotes are delayed by at least 15 minutes.