Markets
Index
Compare
TimeFrame
Companies in the Industrial Machinery Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 3D Systems Corp | DDD | $9.64 | -0.06 (0.62%) | 1.2 M | 1.3 B | Buy | Sell |
| Aaon Inc | AAON | $55.77 | +1.01 (1.84%) | 240.2 K | 3.0 B | Buy | Sell |
| ACM Research Inc | ACMR | $15.54 | -1.29 (7.66%) | 745.3 K | 840.3 M | Buy | Sell |
| Advanced Emission... | ADES | $4.65 | -0.04 (0.85%) | 41.8 K | 88.8 M | Buy | Sell |
| Advanced Engine T... | AENG | $0.00 | 0.00 (0.00%) | 6.5 K | 34.00 | Buy | Sell |
| Alternative Fuel ... | AFTC | $0.0007 | 0.00 (0.00%) | 222.5 K | 50.3 M | Buy | Sell |
| Altra Industrial ... | AIMC | $35.93 | +0.68 (1.93%) | 277.3 K | 2.3 B | Buy | Sell |
| Amanasu Environme... | AMSU | $0.03 | 0.00 (0.00%) | 300.00 | 1.4 M | Buy | Sell |
| Amanasu Techno Ho... | ANSU | $0.0051 | 0.00 (0.00%) | 13.9 K | 239.5 K | Buy | Sell |
| American Energy P... | AEPT | $0.12 | +0.03 (40.38%) | 30.1 K | 32.0 M | Buy | Sell |
| Amtech Systems Inc | ASYS | $7.29 | -0.01 (0.14%) | 46.5 K | 101.2 M | Buy | Sell |
| Applied Materials... | AMAT | $86.27 | -4.71 (5.18%) | 13.1 M | 75.1 B | Buy | Sell |
| ARC Group Worldwi... | ARCW | $1.06 | 0.00 (0.00%) | 135.00 | 120.9 M | Buy | Sell |
| Badger Meter Inc | BMI | $80.59 | -0.30 (0.37%) | 115.9 K | 2.4 B | Buy | Sell |
| Barnes Group Inc | B | $31.55 | +0.41 (1.32%) | 176.9 K | 1.6 B | Buy | Sell |
| Berkshire Grey Inc | BGRY | $1.48 | +0.03 (2.07%) | 410.5 K | 335.9 M | Buy | Sell |
| BitFrontier Capit... | BFCH | $0.0025 | 0.00 (0.00%) | 250.0 K | 838.8 K | Buy | Sell |
| Blue Earth Resour... | BERI | $0.18 | 0.00 (0.00%) | 10.0 K | 13.9 M | Buy | Sell |
| Bounce Mobile Sys... | BNCM | $0.05 | 0.00 (0.00%) | 770.00 | 21.4 M | Buy | Sell |
| Bravo Enterprises... | OGNG | $0.00 | 0.00 (0.00%) | 14.3 K | 77.00 | Buy | Sell |
| Carrier Global Corp | CARR | $36.00 | +0.34 (0.95%) | 4.2 M | 30.5 B | Buy | Sell |
| Cavitation Techno... | CVAT | $0.05 | +0.004 (8.01%) | 39.1 K | 13.5 M | Buy | Sell |
| CECO Environmenta... | CECE | $6.04 | +0.06 (1.00%) | 139.2 K | 212.3 M | Buy | Sell |
| Chart Industries Inc | GTLS | $157.56 | -9.82 (5.87%) | 574.5 K | 5.8 B | Buy | Sell |
| Circor Internatio... | CIR | $16.14 | -0.25 (1.53%) | 92.1 K | 326.9 M | Buy | Sell |
| Core Molding Tech... | CMT | $9.13 | -0.06 (0.65%) | 23.5 K | 79.4 M | Buy | Sell |
| Crane Holdings Co | CR | $88.23 | +0.67 (0.77%) | 137.1 K | 4.9 B | Buy | Sell |
| Crawford United Corp | CRAWA | $21.80 | 0.00 (0.00%) | 35.00 | 59.8 M | Buy | Sell |
| Dais Corp | DLYT | $0.25 | +0.05 (24.80%) | 40.4 K | 2.3 M | Buy | Sell |
| Dakshidin Corp | DKSC | $0.0011 | 0.00 (0.00%) | 169.4 K | 3.3 M | Buy | Sell |
| Delphax Technolog... | DLPX | $0.12 | -0.01 (10.45%) | 600.00 | 830.3 K | Buy | Sell |
| Dover Corp | DOV | $122.41 | +1.09 (0.90%) | 562.5 K | 17.6 B | Buy | Sell |
| EAU Technologies Inc | EAUI | $0.001 | 0.00 (0.00%) | 7.00 | 28.6 K | Buy | Sell |
| Ecoloclean Indust... | ECCI | $0.00 | 0.00 (0.00%) | 3.4 K | 58.00 | Buy | Sell |
| Eestech Inc | EESH | $0.05 | 0.00 (0.00%) | 50.0 K | 11.3 M | Buy | Sell |
| Electric and Gas ... | ELGT | $0.00 | 0.00 (0.00%) | 150.00 | 9.00 | Buy | Sell |
| Electro-Sensors Inc | ELSE | $5.98 | -0.06 (0.99%) | 4.2 K | 20.3 M | Buy | Sell |
| Elektros Inc | ELEK | $0.11 | +0.009 (8.91%) | 188.5 K | 47.2 M | Buy | Sell |
| Energy 1 Corp | EGOC | $0.0044 | +0.0009 (23.94%) | 555.1 K | 5.8 M | Buy | Sell |
| Enerpac Tool Grou... | EPAC | $18.60 | -0.42 (2.21%) | 423.6 K | 1.1 B | Buy | Sell |
| EnPro Industries Inc | NPO | $81.58 | -0.35 (0.43%) | 189.7 K | 1.7 B | Buy | Sell |
| Enviro Technologi... | EVTN | $0.07 | 0.00 (0.00%) | 31.0 K | 367.6 K | Buy | Sell |
| Environmental Inf... | EIHC | $0.0028 | 0.00 (0.00%) | 33.0 K | 4.4 K | Buy | Sell |
| ESAB Corp | ESAB | $43.82 | +0.07 (0.16%) | 241.8 K | 2.6 B | Buy | Sell |
| Evercel Inc | EVRC | $1.52 | 0.00 (0.00%) | 5.1 K | 49.6 M | Buy | Sell |
| Evoqua Water Tech... | AQUA | $32.83 | +0.32 (0.98%) | 382.9 K | 4.0 B | Buy | Sell |
| Flowerkist Skin C... | FKST | $1.75 | 0.00 (0.00%) | 103.00 | 227.5 K | Buy | Sell |
| Flowserve Corp | FLS | $28.74 | +0.11 (0.38%) | 1.1 M | 3.8 B | Buy | Sell |
| Franklin Electric... | FELE | $73.71 | +0.45 (0.61%) | 131.0 K | 3.4 B | Buy | Sell |
| Gates Industrial ... | GTES | $10.98 | +0.17 (1.57%) | 629.2 K | 3.2 B | Buy | Sell |
| Gencor Industries... | GENC | $9.60 | -0.56 (5.51%) | 66.1 K | 118.4 M | Buy | Sell |
| General Electric Co | GE | $63.54 | -0.13 (0.20%) | 6.9 M | 69.9 B | Buy | Sell |
| Global Ecology Corp | GLEC | $0.0002 | 0.00 (0.00%) | 267.8 K | 100.0 K | Buy | Sell |
| Global Water Tech... | GWTR | $0.04 | +0.002 (6.06%) | 19.6 K | 800.9 K | Buy | Sell |
| Graco Inc | GGG | $59.50 | +0.09 (0.15%) | 748.6 K | 10.1 B | Buy | Sell |
| Graham Corp | GHM | $7.43 | +0.51 (7.37%) | 143.9 K | 78.8 M | Buy | Sell |
| Greenland Technol... | GTEC | $4.10 | +0.11 (2.76%) | 12.4 K | 46.4 M | Buy | Sell |
| Grifco Internatio... | GFCI | $0.00 | 0.00 (0.00%) | 79.9 K | 106.00 | Buy | Sell |
| Helios Technologi... | HLIO | $64.82 | -1.34 (2.03%) | 118.3 K | 2.1 B | Buy | Sell |
| Hilliard Corp | HLRD | $440.00 | 0.00 (0.00%) | 125.00 | N/A | Buy | Sell |
| Humitech Internat... | HTHL | $0.20 | 0.00 (0.00%) | 14.00 | 774.2 K | Buy | Sell |
| Hurco Companies Inc | HURC | $25.30 | +0.56 (2.26%) | 15.2 K | 166.1 M | Buy | Sell |
| Hydrogen Engine C... | HYEG | $0.0035 | 0.00 (0.00%) | 60.0 K | 177.0 K | Buy | Sell |
| IDEX Corp | IEX | $183.66 | +2.03 (1.12%) | 398.6 K | 14.0 B | Buy | Sell |
| Illinois Tool Wor... | ITW | $182.89 | +0.64 (0.35%) | 779.4 K | 57.0 B | Buy | Sell |
| In Ovations Holdi... | INOH | $0.0001 | 0.00 (0.00%) | 3.3 M | 489.5 K | Buy | Sell |
| Ingersoll Rand Inc | IR | $42.30 | +0.22 (0.52%) | 3.9 M | 17.2 B | Buy | Sell |
| Integral Vision Inc | INVI | $0.00 | 0.00 (0.00%) | 9.0 K | 36.00 | Buy | Sell |
| ITT Inc | ITT | $67.50 | +0.26 (0.39%) | 352.1 K | 5.6 B | Buy | Sell |
| John Bean Technol... | JBT | $111.40 | +0.98 (0.89%) | 195.3 K | 3.5 B | Buy | Sell |
| Kadant Inc | KAI | $185.51 | +3.16 (1.73%) | 25.7 K | 2.2 B | Buy | Sell |
| Kennametal Inc | KMT | $23.21 | -0.02 (0.09%) | 818.5 K | 1.9 B | Buy | Sell |
| Knightscope Inc | KSCP | $3.02 | +0.02 (0.67%) | 55.3 K | 78.1 M | Buy | Sell |
| Kulicke and Soffa... | KLIC | $39.01 | -3.80 (8.88%) | 1.6 M | 2.3 B | Buy | Sell |
| KULR Technology G... | KULR | $1.53 | -0.02 (1.29%) | 196.0 K | 163.7 M | Buy | Sell |
| Lincoln Electric ... | LECO | $124.24 | +0.88 (0.71%) | 187.3 K | 7.2 B | Buy | Sell |
| Markforged Holdin... | MKFG | $1.85 | 0.00 (0.00%) | 718.3 K | 347.7 M | Buy | Sell |
| Marmion Industrie... | MMIO | $0.00 | 0.00 (0.00%) | 1.6 K | 91.00 | Buy | Sell |
| Mayville Engineer... | MEC | $7.93 | +0.19 (2.45%) | 90.3 K | 162.8 M | Buy | Sell |
| Megola Inc | MGON | $0.005 | +0.0002 (4.17%) | 22.0 K | 1.2 M | Buy | Sell |
| MKS Instruments Inc | MKSI | $96.32 | -6.31 (6.15%) | 776.2 K | 5.4 B | Buy | Sell |
| Moveix Inc | MVXM | $3.75 | 0.00 (0.00%) | 200.00 | 327.1 M | Buy | Sell |
| Mueller Water Pro... | MWA | $11.74 | +0.01 (0.09%) | 601.8 K | 1.8 B | Buy | Sell |
| Nationwide Bevera... | NBVB | $0.0001 | 0.00 (0.00%) | 21.3 K | 4.9 K | Buy | Sell |
| Nordson Corp | NDSN | $202.64 | +0.20 (0.10%) | 294.4 K | 11.7 B | Buy | Sell |
| Nuearth Corp | NUEC | $0.00 | 0.00 (0.00%) | 1.5 K | 72.00 | Buy | Sell |
| Nyle Internationa... | NYLE | $0.0004 | 0.00 (0.00%) | 1.0 K | 2.6 K | Buy | Sell |
| Omega Flex Inc | OFLX | $106.82 | -0.80 (0.74%) | 17.2 K | 1.1 B | Buy | Sell |
| Omni Lite Industr... | OLNCF | $0.63 | 0.00 (0.00%) | 200.00 | 9.6 M | Buy | Sell |
| One World Univers... | OWUV | $0.02 | +0.001 (5.41%) | 37.9 K | 3.9 M | Buy | Sell |
| P&F Industries Inc | PFIN | $5.66 | -0.17 (2.92%) | 3.9 K | 18.0 M | Buy | Sell |
| Parker-Hannifin Corp | PH | $249.06 | +3.01 (1.22%) | 969.4 K | 32.0 B | Buy | Sell |
| Paul Mueller Co | MUEL | $46.00 | 0.00 (0.00%) | 1.3 K | 49.9 M | Buy | Sell |
| Perma-Pipe Intern... | PPIH | $9.20 | +0.20 (2.22%) | 9.2 K | 75.0 M | Buy | Sell |
| Phil Good Product... | PHGD | $0.01 | 0.00 (0.00%) | 650.00 | 4.3 K | Buy | Sell |
| Productivity Tech... | PRAC | $0.0001 | 0.00 (0.00%) | 50.00 | 280.00 | Buy | Sell |
| Proto Labs Inc | PRLB | $48.40 | +0.56 (1.17%) | 164.1 K | 1.3 B | Buy | Sell |
| Puradyn Filter Te... | PFTI | $0.00 | 0.00 (0.00%) | 3.0 K | 69.00 | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P 500® Equal... | RYH |  | +$4.86 | +1.81% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.81 | +1.88% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$4.42 | +1.64% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$4.18 | +1.84% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.87 | +2.54% | Buy | Sell |
All quotes are delayed by at least 15 minutes.