Markets

Companies in the Precious Metals Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Affinity Gold CorpAFYG$0.000.00 (0.00%)105.00 167.00 Buy | Sell
Alaska Pacific En...ASKE$0.000.00 (0.00%)235.3 K6.6 KBuy | Sell
Alice Consolidate...ACNE$0.0050.00 (0.00%)43.0 KN/ABuy | Sell
All American Gold...AAGC$0.00080.00 (0.00%)1.8 M1.2 MBuy | Sell
American Clean Re...ACRG$4.200.00 (0.00%)500.00 11.2 MBuy | Sell
American Internat...AIVN$0.00830.00 (0.00%)10.2 K3.7 MBuy | Sell
American Sierra G...AMNP$0.02-0.002 (9.09%)30.9 K9.6 MBuy | Sell
American Silver M...ASLM$0.000.00 (0.00%)200.00 3.00 Buy | Sell
Andes Gold CorpAGCZ$0.000.00 (0.00%)10.00 29.00 Buy | Sell
Argonaut Gold IncARNGF$0.45-0.01 (2.30%)287.8 K341.9 MBuy | Sell
Athena Gold CorpAHNR$0.06-0.007 (9.76%)85.8 K7.7 MBuy | Sell
Azteca Gold CorpAZGFF$0.00010.00 (0.00%)300.0 K35.8 KBuy | Sell
Bergio Internatio...BRGO$0.00040.00 (0.00%)201.5 K1.4 MBuy | Sell
Bhang IncBHNGF$0.030.00 (0.00%)100.00 3.2 MBuy | Sell
Highland Holdings...BCLE$0.00010.00 (0.00%)80.0 K22.9 KBuy | Sell
Boxxy IncBXXY$0.100.00 (0.00%)20.00 419.0 KBuy | Sell
BrightRock Gold CorpBRGC$0.18-0.001 (0.74%)7.4 K60.9 MBuy | Sell
Brookmount Explor...BMXI$0.08-0.005 (5.68%)1.2 M2.7 MBuy | Sell
Smartt IncCRSM$0.0042+0.0001 (2.44%)1.0 K2.5 MBuy | Sell
Centaurus Diamond...CTDT$0.00010.00 (0.00%)800.00 21.4 KBuy | Sell
Century Cobalt CorpCCOB$0.03+0.001 (3.45%)36.5 K3.1 MBuy | Sell
Clifton Mining CoCFTN$0.13-0.01 (9.51%)19.4 K7.2 MBuy | Sell
Coeur Mining IncCDE$3.23+0.05 (1.57%)2.8 M907.0 MBuy | Sell
Commerce Group CorpCGCO$0.000.00 (0.00%)1.0 K31.00 Buy | Sell
Consolidated Biof...CSBF$0.00010.00 (0.00%)113.00 2.1 KBuy | Sell
Contango ORE IncCTGO$22.12-1.11 (4.80%)416.00 149.2 MBuy | Sell
Corsa Coal CorpCRSXF$0.20+0.003 (1.46%)41.9 K20.7 MBuy | Sell
Dynaresource IncDYNR$2.250.00 (0.00%)1.0 K46.7 MBuy | Sell
Eastern Goldfield...EGDD$0.070.00 (0.00%)1.9 K1.4 MBuy | Sell
El Capitan Precio...ECPN$0.00120.00 (0.00%)49.1 K532.6 KBuy | Sell
El Maniel Interna...EMLL$0.000.00 (0.00%)625.0 K9.9 KBuy | Sell
Fernhill CorpFERN$0.007-0.0006 (7.28%)7.1 M16.0 MBuy | Sell
First Colombia Go...FCGD$0.00030.00 (0.00%)9.1 M2.9 MBuy | Sell
Flowery Gold Mine...FLOD$0.09-0.36 (80.00%)100.00 696.0 KBuy | Sell
Fortitude Gold CorpFTCO$6.73-0.01 (0.15%)34.3 K161.7 MBuy | Sell
Foy-Johnston IncFOYJ$0.000.00 (0.00%)1.5 M28.1 KBuy | Sell
Franklin Mining IncFMNJ$0.01+0.0005 (4.59%)91.0 K20.4 MBuy | Sell
Futuris CoFTRS$0.170.00 (0.00%)3.4 K9.1 MBuy | Sell
Gatos Silver IncGATO$4.32-0.01 (0.23%)302.1 K298.7 MBuy | Sell
GCX Metals LtdPNGZF$0.030.00 (0.00%)1.00 4.6 MBuy | Sell
Global Gold CorpGBGD$0.510.00 (0.00%)300.00 225.9 KBuy | Sell
Gold Reserve IncGDRZF$0.880.00 (0.00%)8.0 K87.6 MBuy | Sell
Gold Resource CorpGORO$1.850.00 (0.00%)540.0 K163.5 MBuy | Sell
Golden Minerals CoAUMN$0.33+0.005 (1.56%)148.9 K54.3 MBuy | Sell
Goldrich Mining CoGRMC$0.030.00 (0.00%)55.1 K4.7 MBuy | Sell
Accredited Soluti...GHMP$0.0084-0.0005 (5.08%)4.0 M882.0 KBuy | Sell
Greenlite Venture...GRNL$0.130.00 (0.00%)125.00 937.4 KBuy | Sell
GRN Holding CorpGRNF$0.01-0.008 (41.46%)3.7 M3.4 MBuy | Sell
Gryphon Gold CorpGYPHQ$0.000.00 (0.00%)20.0 K195.00 Buy | Sell
Guskin Gold CorpGKIN$1.30-0.47 (26.55%)123.3 K62.4 MBuy | Sell
Guyana Gold CorpGYGC$0.0091+0.001 (12.35%)3.6 K994.5 KBuy | Sell
Harris Exploratio...HXPN$0.040.00 (0.00%)60.00 17.1 MBuy | Sell
Hecla Mining CoHL$4.600.00 (0.00%)6.4 M2.5 BBuy | Sell
Hecla Mining CoHL.P.B$59.00-2.00 (3.28%)201.00 9.3 MBuy | Sell
HK Battery Techno...HKBT$0.060.00 (0.00%)4.00 4.0 MBuy | Sell
Homestead Gold an...SNLM$0.0010.00 (0.00%)6.00 1.6 KBuy | Sell
Horizon Minerals ...HZNM$0.00020.00 (0.00%)1.0 K19.3 KBuy | Sell
Hunt Gold CorpHGLC$0.000.00 (0.00%)54.2 K293.8 KBuy | Sell
Hunter Creek Mini...HTRC$1.000.00 (0.00%)100.00 3.5 MBuy | Sell
Huntmountain Reso...HNTM$0.0040.00 (0.00%)10.0 K305.0 KBuy | Sell
Hycroft Mining Ho...HYMC$1.000.00 (0.00%)2.5 M199.7 MBuy | Sell
I-80 Gold CorpIAUX$2.14+0.12 (5.95%)300.0 K514.4 MBuy | Sell
Idaho Strategic R...IDR$6.87+0.21 (3.23%)4.4 K80.8 MBuy | Sell
Inception Mining IncIMII$0.0014-0.0002 (12.50%)1.3 M342.4 KBuy | Sell
Inspiration Lead ...ILDIA$0.050.00 (0.00%)10.0 K340.8 KBuy | Sell
InsuraGuest Techn...ISGIF$0.050.00 (0.00%)10.0 K3.1 MBuy | Sell
International Gol...IGRU$0.000.00 (0.00%)200.00 124.00 Buy | Sell
International Pre...IPMG$0.000.00 (0.00%)6.00 325.00 Buy | Sell
International Sil...ISLV$0.00020.00 (0.00%)58.9 K7.6 KBuy | Sell
KAT Exploration IncKATX$0.0038+0.0002 (5.56%)2.1 M6.8 MBuy | Sell
Kibush Capital CorpDLCR$0.00030.00 (0.00%)2.5 K221.1 KBuy | Sell
King of Pine Cree...KPCM$0.00010.00 (0.00%)1.0 K348.00 Buy | Sell
Lode-Star Mining IncLSMG$0.050.00 (0.00%)28.8 K5.9 MBuy | Sell
Magellan Gold CorpMAGE$0.22-0.02 (8.33%)1.5 K2.6 MBuy | Sell
Mascot Mines IncMSLM$0.000.00 (0.00%)1.2 K62.00 Buy | Sell
Matmown IncMTMW$0.00010.00 (0.00%)425.00 9.5 KBuy | Sell
Modern Cinema Gro...MOCI$0.100.00 (0.00%)12.0 K31.7 MBuy | Sell
New World Gold CorpNWGC$0.000.00 (0.00%)4.4 M2.4 KBuy | Sell
Newmont CorporationNEM$45.73+0.43 (0.95%)8.2 M36.3 BBuy | Sell
NexGen Mining IncNXGM$0.04-0.002 (3.61%)500.00 1.4 MBuy | Sell
NextPlat CorpNXPL$2.60+0.28 (12.07%)71.9 K24.2 MBuy | Sell
North Bay Resourc...NBRI$0.0006-0.0001 (7.69%)18.1 M3.0 MBuy | Sell
Medcann Industrie...NSRS$0.00160.00 (0.00%)12.00 574.4 KBuy | Sell
Original Sixteen ...OSTO$0.100.00 (0.00%)3.5 K1.5 MBuy | Sell
Osceola Gold IncOSCI$0.05-0.007 (12.39%)50.0 K14.3 MBuy | Sell
Palayan Resources...PLYN$0.05-0.002 (4.00%)4.0 K1.8 MBuy | Sell
Patriot Gold CorpPGOL$0.04-0.003 (6.58%)4.6 K3.1 MBuy | Sell
Pershing Resource...PSGR$0.07+0.004 (5.91%)57.5 K25.8 MBuy | Sell
Premium Explorati...PMMEF$0.00010.00 (0.00%)850.00 4.2 KBuy | Sell
China Shouguan In...PRTM$0.100.00 (0.00%)100.00 17.7 MBuy | Sell
Rainforest Resour...RRIF$1.210.00 (0.00%)27.00 58.1 MBuy | Sell
Raven Gold CorpRVNG$0.000.00 (0.00%)166.00 35.00 Buy | Sell
Royal Energy Reso...ROYE$0.500.00 (0.00%)20.00 9.3 MBuy | Sell
Royal Gold IncRGLD$104.07-0.05 (0.05%)514.0 K6.8 BBuy | Sell
Royal Mines and M...RYMM$0.00010.00 (0.00%)60.0 K27.3 KBuy | Sell
Ruby Creek Resour...RBYC$0.000.00 (0.00%)12.5 K131.00 Buy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$16.35+4.15%Buy  |  Sell
iShares Expanded Tech-S...IGV+$11.42+3.79%Buy  |  Sell
Vanguard Information Te...VGT+$11.34+3.05%Buy  |  Sell
iShares Expanded Tech S...IGM+$11.30+3.38%Buy  |  Sell
VanEck Semiconductor ETFSMH+$9.29+4.05%Buy  |  Sell
All quotes are delayed by at least 15 minutes.