Markets

Companies in the Precious Metals Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Affinity Gold CorpAFYG$0.04+0.01 (48.00%)10.0 K4.0 MBuy | Sell
Alaska Pacific En...ASKE$0.00010.00 (0.00%)3.5 M656.2 KBuy | Sell
Alice Consolidate...ACNE$0.300.00 (0.00%)10.2 KN/ABuy | Sell
All American Gold...AAGC$0.0009-0.0001 (10.00%)2.8 M1.3 MBuy | Sell
Amazing Energy Oi...AMAZ$0.0047+0.0004 (9.30%)941.7 K2.3 MBuy | Sell
American Internat...AIVN$0.00990.00 (0.00%)11.0 K4.1 MBuy | Sell
American Sierra G...AMNP$0.02-0.0001 (0.40%)20.7 K11.9 MBuy | Sell
American Silver M...ASLM$0.140.00 (0.00%)250.00 385.4 KBuy | Sell
Andes Gold CorpAGCZ$0.00680.00 (0.00%)1.6 K195.3 KBuy | Sell
Argonaut Gold IncARNGF$1.96-0.08 (3.94%)43.0 K569.3 MBuy | Sell
Athena Silver CorpAHNR$0.050.00 (0.00%)40.4 K2.0 MBuy | Sell
Aura Minerals IncARMZF$9.980.00 (0.00%)101.00 701.2 MBuy | Sell
Aureus IncARSN$0.0015-0.0001 (6.25%)16.0 M1.1 MBuy | Sell
Azteca Gold CorpAZGFF$0.00150.00 (0.00%)80.0 K537.2 KBuy | Sell
Bayport Internati...BAYP$0.000.00 (0.00%)2.6 M13.6 KBuy | Sell
Bergio Internatio...BRGO$0.0052-0.001 (16.80%)3.8 M232.4 KBuy | Sell
Highland Holdings...BCLE$0.00010.00 (0.00%)80.0 K22.9 KBuy | Sell
Bonanza Goldfield...BONZ$0.0021-0.0002 (8.70%)205.9 K1.4 MBuy | Sell
Bravo Multination...BRVO$0.080.00 (0.00%)10.9 K1.4 MBuy | Sell
Brightlane CorpBTLN$0.090.00 (0.00%)1.5 K3.8 MBuy | Sell
BrightRock Gold CorpBRGC$0.010.00 (0.00%)25.0 K11.2 MBuy | Sell
Brookmount Explor...BMXI$0.80-0.11 (12.09%)6.0 K2.5 MBuy | Sell
Bullfrog Gold CorpBFGC$0.23-0.0008 (0.36%)77.8 K36.8 MBuy | Sell
Carsmartt IncCRSM$0.02-0.002 (12.64%)30.2 M7.6 MBuy | Sell
Centaurus Diamond...CTDT$0.040.00 (0.00%)40.00 8.6 MBuy | Sell
Century Cobalt CorpCCOB$0.030.00 (0.00%)100.00 2.1 MBuy | Sell
Cgrowth Capital IncCGRA$0.0032-0.0008 (18.99%)58.6 K1.4 MBuy | Sell
Clifton Mining CoCFTN$0.17+0.03 (20.71%)22.0 K9.6 MBuy | Sell
Coeur Mining IncCDE$7.81+0.01 (0.13%)2.7 M1.9 BBuy | Sell
Commerce Group CorpCGCO$0.02+0.001 (5.29%)15.3 K734.9 KBuy | Sell
Consolidated Biof...CSBF$0.00010.00 (0.00%)1.0 K2.1 KBuy | Sell
Contango ORE IncCTGO$15.000.00 (0.00%)5.00 98.4 MBuy | Sell
Corsa Coal CorpCRSXF$0.15+0.01 (8.81%)4.4 K14.4 MBuy | Sell
Creative Waste So...CWSS$0.00710.00 (0.00%)200.00 42.8 KBuy | Sell
Dynaresource IncDYNR$0.850.00 (0.00%)2.2 K15.1 MBuy | Sell
Eastern Goldfield...EGDD$0.020.00 (0.00%)585.00 162.7 KBuy | Sell
El Capitan Precio...ECPN$0.0098-0.002 (14.78%)2.7 M4.3 MBuy | Sell
El Maniel Interna...EMLL$0.00010.00 (0.00%)100.0 K993.7 KBuy | Sell
Fernhill CorpFERN$0.0005+0.0001 (25.00%)10.1 M782.0 KBuy | Sell
First Colombia Go...FCGD$0.00010.00 (0.00%)2.0 K483.8 KBuy | Sell
Flowery Gold Mine...FLOD$0.200.00 (0.00%)1.0 K1.5 MBuy | Sell
Foy-Johnston IncFOYJ$0.000.00 (0.00%)400.00 28.1 KBuy | Sell
Franklin Mining IncFMNJ$0.0055-0.0005 (8.33%)1.8 K3.0 MBuy | Sell
Mission Mining CoFTRS$0.27-0.11 (28.85%)26.6 K10.8 MBuy | Sell
Global Gold CorpGBGD$0.750.00 (0.00%)12.00 291.8 KBuy | Sell
Gold Dynamics CorpGLDN$0.00040.00 (0.00%)50.0 K34.2 KBuy | Sell
Gold Lakes CorpGLLK$0.010.00 (0.00%)11.5 K16.9 KBuy | Sell
Gold Reserve IncGDRZF$1.380.00 (0.00%)900.00 137.2 MBuy | Sell
Gold Resource CorpGORO$2.99+0.05 (1.70%)803.5 K209.5 MBuy | Sell
Golden Minerals CoAUMN$0.45+0.007 (1.63%)923.9 K67.6 MBuy | Sell
Goldrich Mining CoGRMC$0.04+0.004 (11.67%)19.3 K5.3 MBuy | Sell
Good Hemp IncGHMP$0.81-0.02 (2.99%)900.00 17.8 MBuy | Sell
Greenlite Venture...GRNL$0.05+0.02 (56.25%)500.00 360.6 KBuy | Sell
GRN Holding CorpGRNF$0.13+0.002 (1.48%)364.7 K32.5 MBuy | Sell
Gryphon Gold CorpGYPHQ$0.0090.00 (0.00%)50.00 1.8 MBuy | Sell
Guyana Gold CorpGYGC$0.00570.00 (0.00%)20.6 K1.1 MBuy | Sell
Harris Exploratio...HXPN$0.030.00 (0.00%)14.0 K10.0 MBuy | Sell
Hecla Mining CoHL$5.15-0.10 (1.90%)5.3 M2.7 BBuy | Sell
Hecla Mining CoHL.P.B$55.970.00 (0.00%)97.00 8.8 MBuy | Sell
HK Battery Techno...HKBT$1.02+0.77 (308.00%)370.00 68.4 MBuy | Sell
Homestead Gold an...SNLM$0.000.00 (0.00%)1.00 2.00 Buy | Sell
Horizon Minerals ...HZNM$0.0030.00 (0.00%)10.00 289.7 KBuy | Sell
Hunt Gold CorpHGLC$0.000.00 (0.00%)8.1 M293.8 KBuy | Sell
Hunter Creek Mini...HTRC$0.100.00 (0.00%)11.0 K348.8 KBuy | Sell
Huntmountain Reso...HNTM$0.0090.00 (0.00%)10.0 K686.3 KBuy | Sell
Hycroft Mining Ho...HYMC$8.32+0.57 (7.35%)235.5 K417.3 MBuy | Sell
I-Wellness Market...IWMG$0.000.00 (0.00%)17.0 K67.00 Buy | Sell
Inception Mining IncIMII$0.02-0.002 (9.09%)112.2 K1.4 MBuy | Sell
Inspiration Lead ...ILDIA$0.060.00 (0.00%)1.0 K408.2 KBuy | Sell
International Gol...IGRU$0.000.00 (0.00%)178.4 K124.00 Buy | Sell
International Pre...IPMG$0.000.00 (0.00%)4.00 325.00 Buy | Sell
International Sil...ISLV$0.020.00 (0.00%)200.00 682.9 KBuy | Sell
Kibush Capital CorpDLCR$0.00170.00 (3.03%)77.1 K753.7 KBuy | Sell
King of Pine Cree...KPCM$0.070.00 (0.00%)7.0 K247.2 KBuy | Sell
Lake Victoria Min...LVCA$0.020.00 (0.00%)97.5 K3.3 MBuy | Sell
Lexagene Holdings...LXXGF$0.57+0.01 (2.09%)80.3 K54.9 MBuy | Sell
Lode-Star Mining IncLSMG$0.080.00 (0.00%)9.5 K3.8 MBuy | Sell
Lydian Internatio...LYDIF$0.02+0.005 (50.00%)4.2 K11.4 MBuy | Sell
Magellan Gold CorpMAGE$1.08+0.08 (8.00%)700.00 6.9 MBuy | Sell
Mascot Mines IncMSLM$0.0050.00 (0.00%)20.0 K39.0 KBuy | Sell
Matmown IncMTMW$0.00570.00 (0.00%)110.0 K542.8 KBuy | Sell
Modern Cinema Gro...MOCI$0.010.00 (0.00%)825.00 382.2 KBuy | Sell
New Jersey Mining CoNJMC$0.28-0.03 (8.06%)96.4 K35.8 MBuy | Sell
New World Gold CorpNWGC$0.00010.00 (50.00%)25.0 K359.4 KBuy | Sell
Newmont CorporationNEM$60.47-0.07 (0.12%)3.2 M48.6 BBuy | Sell
NexGen Mining IncNXGM$0.100.00 (0.00%)17.2 K3.1 MBuy | Sell
North Bay Resourc...NBRI$0.00010.00 (0.00%)942.1 K384.6 KBuy | Sell
Medcann Industrie...NSRS$0.0030.00 (0.00%)64.00 1.1 MBuy | Sell
Northern Minerals...NMEX$0.030.00 (0.00%)4.1 K2.0 MBuy | Sell
Orbsat CorpOSAT$2.250.00 (0.00%)6.00 3.5 MBuy | Sell
Original Sixteen ...OSTO$0.120.00 (0.00%)10.0 K1.8 MBuy | Sell
Osceola Gold IncOSCI$0.030.00 (0.00%)1.3 K8.9 MBuy | Sell
Palayan Resources...PLYN$0.68+0.03 (4.62%)22.9 K23.4 MBuy | Sell
Paringa Resources...PNRLY$0.050.00 (0.00%)2.3 K631.5 KBuy | Sell
Paringa Resources...PNGZF$0.030.00 (0.00%)10.0 K17.7 MBuy | Sell
Patriot Gold CorpPGOL$0.11-0.002 (1.75%)118.3 K8.3 MBuy | Sell
Pershing Resource...PSGR$0.01-0.006 (35.14%)334.6 K3.4 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Expanded Tech-S...IGV+$2.68+0.83%Buy  |  Sell
iShares U.S. Healthcare...IHF+$2.55+1.19%Buy  |  Sell
iShares Transportation ...IYT+$2.52+1.21%Buy  |  Sell
Invesco NASDAQ Internet...PNQI+$2.42+1.12%Buy  |  Sell
SPDR┬« FactSet Innovati...XITK+$2.08+1.16%Buy  |  Sell
All quotes are delayed by at least 15 minutes.