Markets > VIX
CBOE MKT VOLATILITY IDX VIX
Last Price14.52 Closing Price as of 4:14PM ET 12/05/19
Today's Change-0.28(1.89%)
Day Low / High14.17 - 15.37
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 4.90 | 5.10 | 10.00 | 0.00 | 0.05 |
| 4.40 | 4.60 | 10.50 | 0.00 | 0.05 |
| 3.90 | 4.10 | 11.00 | 0.00 | 0.05 |
| 3.50 | 3.60 | 11.50 | 0.00 | 0.10 |
| 3.00 | 3.20 | 12.00 | 0.10 | 0.15 |
| 2.65 | 2.75 | 12.50 | 0.15 | 0.25 |
| 2.35 | 2.40 | 13.00 | 0.35 | 0.40 |
| 2.00 | 2.10 | 13.50 | 0.50 | 0.60 |
| 1.75 | 1.85 | 14.00 | 0.75 | 0.80 |
| 1.55 | 1.60 | 14.50 | 1.00 | 1.10 |
| 1.35 | 1.45 | 15.00 | 1.30 | 1.40 |
| 1.05 | 1.10 | 16.00 | 2.00 | 2.10 |
| 0.85 | 0.90 | 17.00 | 2.80 | 2.90 |
| 0.65 | 0.75 | 18.00 | 3.60 | 3.80 |
| 0.55 | 0.60 | 19.00 | 4.50 | 4.60 |
| 0.45 | 0.55 | 20.00 | 5.40 | 5.50 |
| 0.40 | 0.45 | 21.00 | 6.30 | 6.50 |
| 0.30 | 0.40 | 22.00 | 7.30 | 7.40 |
| 0.25 | 0.35 | 23.00 | 8.20 | 8.40 |
| 0.25 | 0.30 | 24.00 | 9.20 | 9.30 |
| 0.20 | 0.25 | 25.00 | 10.10 | 10.30 |
| 0.20 | 0.25 | 26.00 | 11.10 | 11.30 |
| 0.15 | 0.20 | 27.00 | 12.10 | 12.20 |
| 0.15 | 0.20 | 28.00 | 13.10 | 13.20 |
| 0.10 | 0.20 | 29.00 | 14.10 | 14.20 |
| 0.10 | 0.15 | 30.00 | 15.00 | 15.20 |
| 0.05 | 0.10 | 32.50 | 17.50 | 17.70 |
| 0.05 | 0.10 | 35.00 | 20.00 | 20.10 |
| 0.05 | 0.10 | 37.50 | 22.50 | 22.60 |
| 0.00 | 0.10 | 40.00 | 24.90 | 25.10 |
| 0.00 | 0.10 | 42.50 | 27.40 | 27.60 |
| 0.00 | 0.05 | 45.00 | 29.90 | 30.10 |
| 0.00 | 0.05 | 47.50 | 32.40 | 32.60 |
| 0.00 | 0.05 | 50.00 | 34.90 | 35.10 |
| 0.00 | 0.05 | 55.00 | 39.90 | 40.10 |
| 0.00 | 0.05 | 60.00 | 44.90 | 45.10 |
| 0.00 | 0.05 | 65.00 | 49.90 | 50.00 |
| 0.00 | 0.05 | 70.00 | 54.90 | 55.00 |
| 0.00 | 0.05 | 75.00 | 59.90 | 60.00 |
| 0.00 | 0.05 | 80.00 | 64.90 | 65.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.38 | -0.22 (13.75%) | 1.35 (x4,273) | 1.45 (x25,661) |
| Volume | 6,707 | IV | 141.51% |
| Open Interest | 28,756 | Delta | 0.509 |
| Open | 1.55 | Gamma | 0.0991 |
| Previous Close | 1.6 | Vega | 0.0113 |
| Today's High | 1.8 | Theta | -0.0574 |
| Today's Low | 1.38 | Rho | 0.0023 |
Closing Price - Last Trade as of 4:14PM ET 12/05/19
VIX Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | |
| Last Dividend Amount | |
| Dividend Yield | |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | N/A% |