Markets > VIX
CBOE MKT VOLATILITY IDX VIX
Last Price20.70 Previous Close - 4:14PM ET 6/18/21
Today's Change0(0.00%)
Day Low / HighN/A - N/A
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 11.10 | 11.30 | 10.00 | 0.00 | 0.05 |
| 10.60 | 10.80 | 10.50 | 0.00 | 0.05 |
| 10.10 | 10.30 | 11.00 | 0.00 | 0.05 |
| 9.60 | 9.80 | 11.50 | 0.00 | 0.05 |
| 9.10 | 9.30 | 12.00 | 0.00 | 0.05 |
| 8.60 | 8.80 | 12.50 | 0.00 | 0.05 |
| 8.10 | 8.30 | 13.00 | 0.00 | 0.05 |
| 7.70 | 7.80 | 13.50 | 0.00 | 0.05 |
| 7.20 | 7.40 | 14.00 | 0.00 | 0.10 |
| 6.70 | 6.90 | 14.50 | 0.05 | 0.15 |
| 6.30 | 6.50 | 15.00 | 0.10 | 0.20 |
| 5.50 | 5.70 | 16.00 | 0.30 | 0.40 |
| 4.80 | 5.00 | 17.00 | 0.60 | 0.70 |
| 4.20 | 4.40 | 18.00 | 1.05 | 1.15 |
| 3.70 | 3.90 | 19.00 | 1.55 | 1.65 |
| 3.40 | 3.50 | 20.00 | 2.15 | 2.25 |
| 3.00 | 3.20 | 21.00 | 2.85 | 2.95 |
| 2.75 | 2.85 | 22.00 | 3.50 | 3.70 |
| 2.55 | 2.60 | 23.00 | 4.30 | 4.40 |
| 2.35 | 2.40 | 24.00 | 5.10 | 5.20 |
| 2.15 | 2.25 | 25.00 | 5.90 | 6.10 |
| 2.00 | 2.10 | 26.00 | 6.70 | 6.90 |
| 1.85 | 1.95 | 27.00 | 7.60 | 7.80 |
| 1.70 | 1.80 | 28.00 | 8.50 | 8.60 |
| 1.60 | 1.70 | 29.00 | 9.30 | 9.50 |
| 1.50 | 1.60 | 30.00 | 10.20 | 10.40 |
| 1.30 | 1.40 | 32.50 | 12.50 | 12.70 |
| 1.10 | 1.20 | 35.00 | 14.80 | 15.00 |
| 0.95 | 1.05 | 37.50 | 17.20 | 17.40 |
| 0.85 | 0.95 | 40.00 | 19.60 | 19.80 |
| 0.75 | 0.85 | 42.50 | 22.00 | 22.20 |
| 0.65 | 0.75 | 45.00 | 24.40 | 24.60 |
| 0.60 | 0.65 | 47.50 | 26.80 | 27.00 |
| 0.50 | 0.60 | 50.00 | 29.20 | 29.40 |
| 0.40 | 0.50 | 55.00 | 34.10 | 34.30 |
| 0.35 | 0.40 | 60.00 | 39.00 | 39.30 |
| 0.25 | 0.35 | 65.00 | 44.00 | 44.20 |
| 0.25 | 0.30 | 70.00 | 48.90 | 49.10 |
| 0.20 | 0.25 | 75.00 | 53.90 | 54.10 |
| 0.15 | 0.20 | 80.00 | 58.80 | 59.10 |
| 0.10 | 0.20 | 85.00 | 63.80 | 64.00 |
| 0.10 | 0.20 | 90.00 | 68.80 | 69.00 |
| 0.10 | 0.15 | 95.00 | 73.70 | 74.00 |
| 0.05 | 0.15 | 100.00 | 78.70 | 79.00 |
| 0.05 | 0.10 | 110.00 | 88.70 | 88.90 |
| 0.00 | 0.10 | 120.00 | 98.70 | 98.90 |
| 0.00 | 0.05 | 130.00 | 108.60 | 108.90 |
| 0.00 | 0.05 | 140.00 | 118.60 | 118.90 |
| 0.00 | 0.05 | 150.00 | 128.60 | 128.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 4.40 | +1.24 (39.24%) | 4.20 (x6,241) | 4.40 (x5,963) |
| Volume | 3,667 | IV | 120.28% |
| Open Interest | 8,476 | Delta | 0.7167 |
| Open | 3.65 | Gamma | 0.0459 |
| Previous Close | 3.16 | Vega | 0.0207 |
| Today's High | 4.55 | Theta | -0.0393 |
| Today's Low | 3.3 | Rho | 0.0092 |
Closing Price - Last Trade as of 4:14PM ET 6/18/21
VIX Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | |
| Last Dividend Amount | |
| Dividend Yield | |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | N/A% |