Markets > VIX
CBOE MKT VOLATILITY IDX VIX
Last Price13.66 Closing Price as of 3:53PM ET 7/18/19
Today's Change-0.31(2.22%)
Day Low / High13.19 - 14.50
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 5.40 | 5.50 | 10.00 | 0.00 | 0.05 |
| 4.90 | 5.10 | 10.50 | 0.00 | 0.05 |
| 4.40 | 4.60 | 11.00 | 0.00 | 0.05 |
| 3.90 | 4.10 | 11.50 | 0.00 | 0.05 |
| 3.50 | 3.60 | 12.00 | 0.05 | 0.10 |
| 3.00 | 3.20 | 12.50 | 0.10 | 0.20 |
| 2.70 | 2.80 | 13.00 | 0.25 | 0.30 |
| 2.35 | 2.45 | 13.50 | 0.40 | 0.45 |
| 2.05 | 2.15 | 14.00 | 0.60 | 0.65 |
| 1.80 | 1.90 | 14.50 | 0.85 | 0.90 |
| 1.60 | 1.70 | 15.00 | 1.15 | 1.20 |
| 1.25 | 1.35 | 16.00 | 1.75 | 1.85 |
| 1.00 | 1.05 | 17.00 | 2.50 | 2.60 |
| 0.80 | 0.85 | 18.00 | 3.30 | 3.40 |
| 0.65 | 0.75 | 19.00 | 4.10 | 4.30 |
| 0.55 | 0.60 | 20.00 | 5.00 | 5.20 |
| 0.45 | 0.50 | 21.00 | 5.90 | 6.10 |
| 0.40 | 0.45 | 22.00 | 6.80 | 7.00 |
| 0.35 | 0.40 | 23.00 | 7.80 | 7.90 |
| 0.30 | 0.35 | 24.00 | 8.70 | 8.90 |
| 0.25 | 0.30 | 25.00 | 9.70 | 9.90 |
| 0.25 | 0.30 | 26.00 | 10.70 | 10.80 |
| 0.20 | 0.25 | 27.00 | 11.60 | 11.80 |
| 0.20 | 0.25 | 28.00 | 12.60 | 12.80 |
| 0.15 | 0.20 | 29.00 | 13.60 | 13.80 |
| 0.15 | 0.20 | 30.00 | 14.60 | 14.80 |
| 0.15 | 0.20 | 32.50 | 17.00 | 17.20 |
| 0.10 | 0.15 | 35.00 | 19.50 | 19.70 |
| 0.10 | 0.15 | 37.50 | 22.00 | 22.20 |
| 0.10 | 0.15 | 40.00 | 24.50 | 24.60 |
| 0.05 | 0.10 | 42.50 | 26.90 | 27.10 |
| 0.05 | 0.10 | 45.00 | 29.40 | 29.60 |
| 0.05 | 0.10 | 47.50 | 31.90 | 32.10 |
| 0.05 | 0.10 | 50.00 | 34.40 | 34.60 |
| 0.00 | 0.05 | 55.00 | 39.40 | 39.60 |
| 0.00 | 0.05 | 60.00 | 44.40 | 44.50 |
| 0.00 | 0.05 | 65.00 | 49.30 | 49.50 |
| 0.00 | 0.05 | 70.00 | 54.30 | 54.50 |
| 0.00 | 0.05 | 75.00 | 59.30 | 59.50 |
| 0.00 | 0.05 | 80.00 | 64.30 | 64.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.10 | -0.15 (6.67%) | 2.05 (x59,484) | 2.15 (x35,911) |
| Volume | 1,305 | IV | 133.27% |
| Open Interest | 2,384 | Delta | 0.5593 |
| Open | 2.3 | Gamma | 0.07 |
| Previous Close | 2.25 | Vega | 0.0167 |
| Today's High | 2.4 | Theta | -0.0319 |
| Today's Low | 1.95 | Rho | 0.0053 |
Closing Price - Last Trade as of 3:53PM ET 7/18/19
VIX Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | |
| Last Dividend Amount | |
| Dividend Yield | |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | N/A% |