CBOE MKT VOLATILITY IDX VIX

Last Price20.70 Previous Close - 4:14PM ET 6/18/21

Today's Change0(0.00%)
Day Low / HighN/A - N/A

Find Options

Expiration Date:
Jul 21, 2021
Calls
Puts
BidAskStrike PriceBidAsk
11.1011.3010.000.000.05
10.6010.8010.500.000.05
10.1010.3011.000.000.05
9.609.8011.500.000.05
9.109.3012.000.000.05
8.608.8012.500.000.05
8.108.3013.000.000.05
7.707.8013.500.000.05
7.207.4014.000.000.10
6.706.9014.500.050.15
6.306.5015.000.100.20
5.505.7016.000.300.40
4.805.0017.000.600.70
4.204.4018.001.051.15
3.703.9019.001.551.65
3.403.5020.002.152.25
3.003.2021.002.852.95
2.752.8522.003.503.70
2.552.6023.004.304.40
2.352.4024.005.105.20
2.152.2525.005.906.10
2.002.1026.006.706.90
1.851.9527.007.607.80
1.701.8028.008.508.60
1.601.7029.009.309.50
1.501.6030.0010.2010.40
1.301.4032.5012.5012.70
1.101.2035.0014.8015.00
0.951.0537.5017.2017.40
0.850.9540.0019.6019.80
0.750.8542.5022.0022.20
0.650.7545.0024.4024.60
0.600.6547.5026.8027.00
0.500.6050.0029.2029.40
0.400.5055.0034.1034.30
0.350.4060.0039.0039.30
0.250.3565.0044.0044.20
0.250.3070.0048.9049.10
0.200.2575.0053.9054.10
0.150.2080.0058.8059.10
0.100.2085.0063.8064.00
0.100.2090.0068.8069.00
0.100.1595.0073.7074.00
0.050.15100.0078.7079.00
0.050.10110.0088.7088.90
0.000.10120.0098.7098.90
0.000.05130.00108.60108.90
0.000.05140.00118.60118.90
0.000.05150.00128.60128.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIX Jul 21 2021 18.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.40+1.24 (39.24%)4.20 (x6,241)4.40 (x5,963)
Volume3,667IV120.28%
Open Interest8,476Delta0.7167
Open3.65Gamma0.0459
Previous Close3.16Vega0.0207
Today's High4.55Theta-0.0393
Today's Low3.3Rho0.0092
Closing Price - Last Trade as of 4:14PM ET 6/18/21

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIX Jul 21 2021 18.00 call