CBOE MKT VOLATILITY IDX VIX

Last Price22.05 Closing Price as of 4:14PM ET 8/14/20

Today's Change-0.08(0.36%)
Day Low / High21.79 - 23.55

Find Options

Expiration Date:
Aug 26, 2020
Calls
Puts
BidAskStrike PriceBidAsk
13.7015.7010.000.000.02
13.2015.2010.500.000.35
12.7014.7011.000.000.02
12.2014.2011.500.000.02
11.7013.7012.000.000.02
11.2013.2012.500.000.03
10.7012.7013.000.000.04
10.2012.2013.500.000.06
9.7011.7014.000.000.10
9.2011.2014.500.000.10
8.7010.7015.000.000.10
7.709.7016.000.000.10
6.708.7017.000.000.10
5.707.7018.000.000.10
4.806.7019.000.000.15
4.005.7020.000.050.25
3.304.7021.000.200.45
2.853.7022.000.450.75
2.403.1023.000.851.15
2.002.5524.001.401.80
1.852.0525.002.002.45
1.351.8526.002.703.20
1.151.6027.003.404.00
1.051.4028.004.204.80
0.801.2529.005.005.60
0.751.1030.005.906.50
0.450.7532.508.108.80
0.350.6535.0010.4011.20
0.350.5537.5012.8013.60
0.250.4540.0015.1016.10
0.250.4542.5017.5018.60
0.150.3545.0019.9021.10
0.050.3547.5022.3023.60
0.000.3050.0024.8026.10
0.000.2555.0029.7031.10
0.000.2060.0034.6036.10
0.000.1565.0039.5041.20
0.000.1570.0044.4046.20
0.000.1575.0049.3051.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIXW Aug 26 2020 23.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.70-0.24 (8.16%)2.40 (x51)3.10 (x51)
Volume22IV197.45%
Open Interest104Delta0.5248
Open2.85Gamma0.0504
Previous Close2.94Vega0.0159
Today's High2.9Theta-0.1311
Today's Low2.5Rho0.0029
Closing Price - Last Trade as of 4:14PM ET 8/14/20

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIXW Aug 26 2020 23.00 call