CBOE MKT VOLATILITY IDX VIX

Last Price13.66 Closing Price as of 3:53PM ET 7/18/19

Today's Change-0.31(2.22%)
Day Low / High13.19 - 14.50

Find Options

Expiration Date:
Aug 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
5.405.5010.000.000.05
4.905.1010.500.000.05
4.404.6011.000.000.05
3.904.1011.500.000.05
3.503.6012.000.050.10
3.003.2012.500.100.20
2.702.8013.000.250.30
2.352.4513.500.400.45
2.052.1514.000.600.65
1.801.9014.500.850.90
1.601.7015.001.151.20
1.251.3516.001.751.85
1.001.0517.002.502.60
0.800.8518.003.303.40
0.650.7519.004.104.30
0.550.6020.005.005.20
0.450.5021.005.906.10
0.400.4522.006.807.00
0.350.4023.007.807.90
0.300.3524.008.708.90
0.250.3025.009.709.90
0.250.3026.0010.7010.80
0.200.2527.0011.6011.80
0.200.2528.0012.6012.80
0.150.2029.0013.6013.80
0.150.2030.0014.6014.80
0.150.2032.5017.0017.20
0.100.1535.0019.5019.70
0.100.1537.5022.0022.20
0.100.1540.0024.5024.60
0.050.1042.5026.9027.10
0.050.1045.0029.4029.60
0.050.1047.5031.9032.10
0.050.1050.0034.4034.60
0.000.0555.0039.4039.60
0.000.0560.0044.4044.50
0.000.0565.0049.3049.50
0.000.0570.0054.3054.50
0.000.0575.0059.3059.50
0.000.0580.0064.3064.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIX Aug 21 2019 14.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.10-0.15 (6.67%)2.05 (x59,484)2.15 (x35,911)
Volume1,305IV133.27%
Open Interest2,384Delta0.5593
Open2.3Gamma0.07
Previous Close2.25Vega0.0167
Today's High2.4Theta-0.0319
Today's Low1.95Rho0.0053
Closing Price - Last Trade as of 3:53PM ET 7/18/19

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIX Aug 21 2019 14.00 call