Markets > VIX
CBOE MKT VOLATILITY IDX VIX
Last Price13.54 3:32PM ET 10/15/19
Today's Change-1.03(7.07%)
Day Low / High13.48 - 14.43
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 3.60 | 3.70 | 10.00 | 0.00 | 0.05 |
| 3.10 | 3.20 | 10.50 | 0.00 | 0.05 |
| 2.60 | 2.70 | 11.00 | 0.00 | 0.05 |
| 2.10 | 2.20 | 11.50 | 0.00 | 0.05 |
| 1.60 | 1.70 | 12.00 | 0.00 | 0.05 |
| 1.10 | 1.20 | 12.50 | 0.00 | 0.05 |
| 0.65 | 0.75 | 13.00 | 0.05 | 0.10 |
| 0.35 | 0.45 | 13.50 | 0.20 | 0.25 |
| 0.15 | 0.25 | 14.00 | 0.50 | 0.60 |
| 0.10 | 0.15 | 14.50 | 0.95 | 1.05 |
| 0.05 | 0.10 | 15.00 | 1.40 | 1.50 |
| 0.00 | 0.10 | 16.00 | 2.35 | 2.45 |
| 0.00 | 0.05 | 17.00 | 3.30 | 3.50 |
| 0.00 | 0.05 | 18.00 | 4.30 | 4.50 |
| 0.00 | 0.05 | 19.00 | 5.30 | 5.50 |
| 0.00 | 0.05 | 20.00 | 6.30 | 6.40 |
| 0.00 | 0.05 | 21.00 | 7.30 | 7.40 |
| 0.00 | 0.05 | 22.00 | 8.30 | 8.40 |
| 0.00 | 0.05 | 23.00 | 9.30 | 9.40 |
| 0.00 | 0.05 | 24.00 | 10.30 | 10.40 |
| 0.00 | 0.05 | 25.00 | 11.30 | 11.40 |
| 0.00 | 0.05 | 26.00 | 12.30 | 12.40 |
| 0.00 | 0.05 | 27.00 | 13.30 | 13.40 |
| 0.00 | 0.05 | 28.00 | 14.30 | 14.40 |
| 0.00 | 0.05 | 29.00 | 15.30 | 15.40 |
| 0.00 | 0.05 | 30.00 | 16.30 | 16.40 |
| 0.00 | 0.05 | 32.50 | 18.80 | 18.90 |
| 0.00 | 0.05 | 35.00 | 21.30 | 21.40 |
| 0.00 | 0.05 | 37.50 | 23.80 | 23.90 |
| 0.00 | 0.05 | 40.00 | 26.30 | 26.40 |
| 0.00 | 0.05 | 42.50 | 28.80 | 28.90 |
| 0.00 | 0.05 | 45.00 | 31.30 | 31.40 |
| 0.00 | 0.05 | 47.50 | 33.80 | 33.90 |
| 0.00 | 0.05 | 50.00 | 36.30 | 36.40 |
| 0.00 | 0.05 | 55.00 | 41.30 | 41.40 |
| 0.00 | 0.05 | 60.00 | 46.30 | 46.40 |
| 0.00 | 0.05 | 65.00 | 51.30 | 51.40 |
| 0.00 | 0.05 | 70.00 | 56.30 | 56.40 |
| 0.00 | 0.05 | 75.00 | 61.30 | 61.40 |
| 0.00 | 0.05 | 80.00 | 66.30 | 66.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.10 | -0.25 (71.43%) | 0.05 (x7,038) | 0.10 (x2,924) |
| Volume | 6,205 | IV | 118.60% |
| Open Interest | 19,456 | Delta | 0.131 |
| Open | 0.2 | Gamma | 0.1789 |
| Previous Close | 0.35 | Vega | 0.0021 |
| Today's High | 0.2 | Theta | -0.0632 |
| Today's Low | 0.05 | Rho | 0.0001 |
Closing Price - Last Trade as of 3:32PM ET 10/15/19
VIX Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | |
| Last Dividend Amount | |
| Dividend Yield | |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | N/A% |