CBOE MKT VOLATILITY IDX VIX

Last Price15.28 Previous Close - 4:14PM ET 6/14/19

Today's Change0(0.00%)
Day Low / HighN/A - N/A

Find Options

Expiration Date:
Jun 26, 2019
Calls
Puts
BidAskStrike PriceBidAsk
5.906.7010.000.000.02
5.406.3010.500.000.02
4.905.8011.000.000.03
4.405.3011.500.000.03
3.904.8012.000.000.05
3.404.3012.500.000.12
2.983.8013.000.000.13
2.513.4013.500.000.13
2.072.7914.000.070.15
1.642.3714.500.130.36
1.282.0315.000.150.52
1.051.4216.000.541.00
0.601.0117.001.131.68
0.500.7518.001.832.47
0.250.5619.002.643.40
0.250.3920.003.404.30
0.100.2821.004.405.20
0.000.3022.005.306.20
0.000.2023.006.407.20
0.000.2024.007.308.10
0.000.1225.008.309.10
0.000.1126.009.2010.10
0.000.1027.0010.2011.10
0.000.1028.0011.2012.10
0.000.1029.0012.2013.10
0.000.1030.0013.2014.10
0.000.1832.5015.7016.60
0.000.1735.0018.2019.10
0.000.1737.5020.7021.60
0.000.1740.0023.2024.10
0.000.1642.5025.7026.60
0.000.1645.0028.2029.10
0.000.1647.5030.7031.60
0.000.1650.0033.2034.10
0.000.1655.0038.2039.10
0.000.1660.0043.2044.10
0.000.1665.0048.1049.10
0.000.1670.0053.1054.10
0.000.1675.0058.1059.00
0.000.1680.0063.1064.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIXW Jun 26 2019 16.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.19-0.21 (15.00%)1.05 (x15)1.42 (x80)
Volume42IV152.30%
Open Interest264Delta0.4778
Open1.43Gamma0.1034
Previous Close1.4Vega0.0101
Today's High1.43Theta-0.0768
Today's Low1.05Rho0.0017
Closing Price - Last Trade as of 4:14PM ET 6/14/19

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIXW Jun 26 2019 16.00 call