CBOE MKT VOLATILITY IDX VIX

Last Price12.10 Previous Close - 4:14PM ET 1/17/20

Today's Change0(0.00%)
Day Low / HighN/A - N/A

Find Options

Expiration Date:
Feb 26, 2020
Calls
Puts
BidAskStrike PriceBidAsk
4.935.7410.000.000.06
4.435.2510.500.000.61
4.004.7611.000.000.62
3.484.2911.500.050.65
3.043.8412.000.050.70
2.633.4212.500.050.51
2.283.0713.000.030.67
1.962.7913.500.190.89
1.752.5314.000.421.14
1.472.3114.500.661.43
1.502.0915.000.981.76
1.301.7716.001.662.47
0.741.5617.002.423.25
0.901.3518.003.214.07
0.501.2319.004.074.93
0.331.0920.004.945.81
0.251.0121.005.866.73
0.560.9022.006.787.64
0.200.8723.007.728.57
0.100.8024.008.679.51
0.060.7525.009.6110.45
0.030.7026.0010.5811.40
0.010.6527.0011.5512.35
0.000.6128.0012.5313.31
0.000.5629.0013.5014.28
0.000.5430.0014.4715.26
0.000.8032.5016.9317.72
0.000.7735.0019.3920.19
0.000.7437.5021.8622.66
0.000.7240.0024.3325.14
0.000.7042.5026.8127.62
0.000.6945.0029.2930.10
0.000.6847.5031.7732.58
0.000.6750.0034.2635.07
0.000.6555.0039.2340.05
0.000.6460.0044.2045.01
0.000.6465.0049.1849.99
0.000.6370.0054.1654.98
0.000.6375.0059.1559.96
0.000.6280.0064.1364.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIXW Feb 26 2020 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
3.03-0.07 (2.26%)2.63 (x100)3.42 (x100)
Volume7IV204.34%
Open Interest4Delta0.6129
Open3.2Gamma0.0474
Previous Close3.1Vega0.0151
Today's High3.2Theta-0.0398
Today's Low3.02Rho0.0047
Closing Price - Last Trade as of 4:12PM ET 1/17/20

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIXW Feb 26 2020 12.50 call