CBOE MKT VOLATILITY IDX VIX

Last Price13.54 3:32PM ET 10/15/19

Today's Change-1.03(7.07%)
Day Low / High13.48 - 14.43

Find Options

Expiration Date:
Oct 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
3.603.7010.000.000.05
3.103.2010.500.000.05
2.602.7011.000.000.05
2.102.2011.500.000.05
1.601.7012.000.000.05
1.101.2012.500.000.05
0.650.7513.000.050.10
0.350.4513.500.200.25
0.150.2514.000.500.60
0.100.1514.500.951.05
0.050.1015.001.401.50
0.000.1016.002.352.45
0.000.0517.003.303.50
0.000.0518.004.304.50
0.000.0519.005.305.50
0.000.0520.006.306.40
0.000.0521.007.307.40
0.000.0522.008.308.40
0.000.0523.009.309.40
0.000.0524.0010.3010.40
0.000.0525.0011.3011.40
0.000.0526.0012.3012.40
0.000.0527.0013.3013.40
0.000.0528.0014.3014.40
0.000.0529.0015.3015.40
0.000.0530.0016.3016.40
0.000.0532.5018.8018.90
0.000.0535.0021.3021.40
0.000.0537.5023.8023.90
0.000.0540.0026.3026.40
0.000.0542.5028.8028.90
0.000.0545.0031.3031.40
0.000.0547.5033.8033.90
0.000.0550.0036.3036.40
0.000.0555.0041.3041.40
0.000.0560.0046.3046.40
0.000.0565.0051.3051.40
0.000.0570.0056.3056.40
0.000.0575.0061.3061.40
0.000.0580.0066.3066.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIX Oct 16 2019 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.10-0.25 (71.43%)0.05 (x7,038)0.10 (x2,924)
Volume6,205IV118.60%
Open Interest19,456Delta0.131
Open0.2Gamma0.1789
Previous Close0.35Vega0.0021
Today's High0.2Theta-0.0632
Today's Low0.05Rho0.0001
Closing Price - Last Trade as of 3:32PM ET 10/15/19

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIX Oct 16 2019 15.00 call