CBOE MKT VOLATILITY IDX VIX

Last Price27.50 Closing Price as of 4:15PM ET 5/26/22

Today's Change-0.87(3.07%)
Day Low / High27.11 - 28.46

Find Options

Expiration Date:
Jun 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
18.2018.4010.000.000.05
17.7017.9010.500.000.05
17.2017.4011.000.000.05
16.7016.9011.500.000.05
16.2016.4012.000.000.05
15.7015.9012.500.000.05
15.2015.4013.000.000.05
14.7014.9013.500.000.05
14.2014.4014.000.000.05
13.7013.9014.500.000.05
13.2013.4015.000.000.05
12.2012.4016.000.000.05
11.2011.4017.000.000.05
10.2010.4018.000.000.05
9.209.4019.000.000.05
8.208.4020.000.000.10
7.207.4021.000.050.10
6.306.5022.000.100.15
5.405.6023.000.200.30
4.604.8024.000.400.50
4.004.2025.000.750.85
3.403.6026.001.151.30
2.953.1027.001.651.80
2.502.6528.002.252.40
2.202.3529.002.903.10
1.902.0530.003.603.80
1.351.5032.505.505.70
1.001.1035.007.707.90
0.750.8537.509.9010.10
0.600.7040.0012.3012.50
0.500.6042.5014.6014.90
0.400.5045.0017.1017.30
0.350.4547.5019.5019.70
0.300.4050.0021.9022.20
0.200.3055.0026.9027.10
0.150.2560.0031.8032.00
0.100.2065.0036.8037.00
0.100.2070.0041.7042.00
0.050.1575.0046.7046.90
0.050.1580.0051.7051.90
0.050.1585.0056.7056.90
0.050.1590.0061.7061.90
0.000.1095.0066.6066.90
0.000.10100.0071.6071.90
0.000.10110.0081.6081.80
0.000.10120.0091.6091.80
0.000.05130.00101.60101.80
0.000.05140.00111.60111.80
0.000.05150.00121.50121.80
0.000.05160.00131.50131.80
0.000.05170.00141.50141.80
0.000.05180.00151.50151.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIX Jun 15 2022 29.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.150.00 (0.00%)2.20 (x306)2.35 (x708)
Volume6,945IV115.54%
Open Interest51,058Delta0.473
Open2.15Gamma0.0549
Previous Close2.15Vega0.025
Today's High2.25Theta-0.0762
Today's Low2.04Rho0.0056
Closing Price - Last Trade as of 10:36PM ET 5/26/22

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIX Jun 15 2022 29.00 call