Markets > VIX
CBOE MKT VOLATILITY IDX VIX
Last Price15.28 Previous Close - 4:14PM ET 6/14/19
Today's Change0(0.00%)
Day Low / HighN/A - N/A
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 5.90 | 6.70 | 10.00 | 0.00 | 0.02 |
| 5.40 | 6.30 | 10.50 | 0.00 | 0.02 |
| 4.90 | 5.80 | 11.00 | 0.00 | 0.03 |
| 4.40 | 5.30 | 11.50 | 0.00 | 0.03 |
| 3.90 | 4.80 | 12.00 | 0.00 | 0.05 |
| 3.40 | 4.30 | 12.50 | 0.00 | 0.12 |
| 2.98 | 3.80 | 13.00 | 0.00 | 0.13 |
| 2.51 | 3.40 | 13.50 | 0.00 | 0.13 |
| 2.07 | 2.79 | 14.00 | 0.07 | 0.15 |
| 1.64 | 2.37 | 14.50 | 0.13 | 0.36 |
| 1.28 | 2.03 | 15.00 | 0.15 | 0.52 |
| 1.05 | 1.42 | 16.00 | 0.54 | 1.00 |
| 0.60 | 1.01 | 17.00 | 1.13 | 1.68 |
| 0.50 | 0.75 | 18.00 | 1.83 | 2.47 |
| 0.25 | 0.56 | 19.00 | 2.64 | 3.40 |
| 0.25 | 0.39 | 20.00 | 3.40 | 4.30 |
| 0.10 | 0.28 | 21.00 | 4.40 | 5.20 |
| 0.00 | 0.30 | 22.00 | 5.30 | 6.20 |
| 0.00 | 0.20 | 23.00 | 6.40 | 7.20 |
| 0.00 | 0.20 | 24.00 | 7.30 | 8.10 |
| 0.00 | 0.12 | 25.00 | 8.30 | 9.10 |
| 0.00 | 0.11 | 26.00 | 9.20 | 10.10 |
| 0.00 | 0.10 | 27.00 | 10.20 | 11.10 |
| 0.00 | 0.10 | 28.00 | 11.20 | 12.10 |
| 0.00 | 0.10 | 29.00 | 12.20 | 13.10 |
| 0.00 | 0.10 | 30.00 | 13.20 | 14.10 |
| 0.00 | 0.18 | 32.50 | 15.70 | 16.60 |
| 0.00 | 0.17 | 35.00 | 18.20 | 19.10 |
| 0.00 | 0.17 | 37.50 | 20.70 | 21.60 |
| 0.00 | 0.17 | 40.00 | 23.20 | 24.10 |
| 0.00 | 0.16 | 42.50 | 25.70 | 26.60 |
| 0.00 | 0.16 | 45.00 | 28.20 | 29.10 |
| 0.00 | 0.16 | 47.50 | 30.70 | 31.60 |
| 0.00 | 0.16 | 50.00 | 33.20 | 34.10 |
| 0.00 | 0.16 | 55.00 | 38.20 | 39.10 |
| 0.00 | 0.16 | 60.00 | 43.20 | 44.10 |
| 0.00 | 0.16 | 65.00 | 48.10 | 49.10 |
| 0.00 | 0.16 | 70.00 | 53.10 | 54.10 |
| 0.00 | 0.16 | 75.00 | 58.10 | 59.00 |
| 0.00 | 0.16 | 80.00 | 63.10 | 64.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.19 | -0.21 (15.00%) | 1.05 (x15) | 1.42 (x80) |
| Volume | 42 | IV | 152.30% |
| Open Interest | 264 | Delta | 0.4778 |
| Open | 1.43 | Gamma | 0.1034 |
| Previous Close | 1.4 | Vega | 0.0101 |
| Today's High | 1.43 | Theta | -0.0768 |
| Today's Low | 1.05 | Rho | 0.0017 |
Closing Price - Last Trade as of 4:14PM ET 6/14/19
VIX Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | |
| Last Dividend Amount | |
| Dividend Yield | |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | N/A% |