Markets > VIX
CBOE MKT VOLATILITY IDX VIX
Last Price12.10 Previous Close - 4:14PM ET 1/17/20
Today's Change0(0.00%)
Day Low / HighN/A - N/A
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 4.93 | 5.74 | 10.00 | 0.00 | 0.06 |
| 4.43 | 5.25 | 10.50 | 0.00 | 0.61 |
| 4.00 | 4.76 | 11.00 | 0.00 | 0.62 |
| 3.48 | 4.29 | 11.50 | 0.05 | 0.65 |
| 3.04 | 3.84 | 12.00 | 0.05 | 0.70 |
| 2.63 | 3.42 | 12.50 | 0.05 | 0.51 |
| 2.28 | 3.07 | 13.00 | 0.03 | 0.67 |
| 1.96 | 2.79 | 13.50 | 0.19 | 0.89 |
| 1.75 | 2.53 | 14.00 | 0.42 | 1.14 |
| 1.47 | 2.31 | 14.50 | 0.66 | 1.43 |
| 1.50 | 2.09 | 15.00 | 0.98 | 1.76 |
| 1.30 | 1.77 | 16.00 | 1.66 | 2.47 |
| 0.74 | 1.56 | 17.00 | 2.42 | 3.25 |
| 0.90 | 1.35 | 18.00 | 3.21 | 4.07 |
| 0.50 | 1.23 | 19.00 | 4.07 | 4.93 |
| 0.33 | 1.09 | 20.00 | 4.94 | 5.81 |
| 0.25 | 1.01 | 21.00 | 5.86 | 6.73 |
| 0.56 | 0.90 | 22.00 | 6.78 | 7.64 |
| 0.20 | 0.87 | 23.00 | 7.72 | 8.57 |
| 0.10 | 0.80 | 24.00 | 8.67 | 9.51 |
| 0.06 | 0.75 | 25.00 | 9.61 | 10.45 |
| 0.03 | 0.70 | 26.00 | 10.58 | 11.40 |
| 0.01 | 0.65 | 27.00 | 11.55 | 12.35 |
| 0.00 | 0.61 | 28.00 | 12.53 | 13.31 |
| 0.00 | 0.56 | 29.00 | 13.50 | 14.28 |
| 0.00 | 0.54 | 30.00 | 14.47 | 15.26 |
| 0.00 | 0.80 | 32.50 | 16.93 | 17.72 |
| 0.00 | 0.77 | 35.00 | 19.39 | 20.19 |
| 0.00 | 0.74 | 37.50 | 21.86 | 22.66 |
| 0.00 | 0.72 | 40.00 | 24.33 | 25.14 |
| 0.00 | 0.70 | 42.50 | 26.81 | 27.62 |
| 0.00 | 0.69 | 45.00 | 29.29 | 30.10 |
| 0.00 | 0.68 | 47.50 | 31.77 | 32.58 |
| 0.00 | 0.67 | 50.00 | 34.26 | 35.07 |
| 0.00 | 0.65 | 55.00 | 39.23 | 40.05 |
| 0.00 | 0.64 | 60.00 | 44.20 | 45.01 |
| 0.00 | 0.64 | 65.00 | 49.18 | 49.99 |
| 0.00 | 0.63 | 70.00 | 54.16 | 54.98 |
| 0.00 | 0.63 | 75.00 | 59.15 | 59.96 |
| 0.00 | 0.62 | 80.00 | 64.13 | 64.95 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.03 | -0.07 (2.26%) | 2.63 (x100) | 3.42 (x100) |
| Volume | 7 | IV | 204.34% |
| Open Interest | 4 | Delta | 0.6129 |
| Open | 3.2 | Gamma | 0.0474 |
| Previous Close | 3.1 | Vega | 0.0151 |
| Today's High | 3.2 | Theta | -0.0398 |
| Today's Low | 3.02 | Rho | 0.0047 |
Closing Price - Last Trade as of 4:12PM ET 1/17/20
VIX Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | |
| Last Dividend Amount | |
| Dividend Yield | |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | N/A% |