Markets > VIX
CBOE MKT VOLATILITY IDX VIX
Last Price22.05 Closing Price as of 4:14PM ET 8/14/20
Today's Change-0.08(0.36%)
Day Low / High21.79 - 23.55
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 13.70 | 15.70 | 10.00 | 0.00 | 0.02 |
| 13.20 | 15.20 | 10.50 | 0.00 | 0.35 |
| 12.70 | 14.70 | 11.00 | 0.00 | 0.02 |
| 12.20 | 14.20 | 11.50 | 0.00 | 0.02 |
| 11.70 | 13.70 | 12.00 | 0.00 | 0.02 |
| 11.20 | 13.20 | 12.50 | 0.00 | 0.03 |
| 10.70 | 12.70 | 13.00 | 0.00 | 0.04 |
| 10.20 | 12.20 | 13.50 | 0.00 | 0.06 |
| 9.70 | 11.70 | 14.00 | 0.00 | 0.10 |
| 9.20 | 11.20 | 14.50 | 0.00 | 0.10 |
| 8.70 | 10.70 | 15.00 | 0.00 | 0.10 |
| 7.70 | 9.70 | 16.00 | 0.00 | 0.10 |
| 6.70 | 8.70 | 17.00 | 0.00 | 0.10 |
| 5.70 | 7.70 | 18.00 | 0.00 | 0.10 |
| 4.80 | 6.70 | 19.00 | 0.00 | 0.15 |
| 4.00 | 5.70 | 20.00 | 0.05 | 0.25 |
| 3.30 | 4.70 | 21.00 | 0.20 | 0.45 |
| 2.85 | 3.70 | 22.00 | 0.45 | 0.75 |
| 2.40 | 3.10 | 23.00 | 0.85 | 1.15 |
| 2.00 | 2.55 | 24.00 | 1.40 | 1.80 |
| 1.85 | 2.05 | 25.00 | 2.00 | 2.45 |
| 1.35 | 1.85 | 26.00 | 2.70 | 3.20 |
| 1.15 | 1.60 | 27.00 | 3.40 | 4.00 |
| 1.05 | 1.40 | 28.00 | 4.20 | 4.80 |
| 0.80 | 1.25 | 29.00 | 5.00 | 5.60 |
| 0.75 | 1.10 | 30.00 | 5.90 | 6.50 |
| 0.45 | 0.75 | 32.50 | 8.10 | 8.80 |
| 0.35 | 0.65 | 35.00 | 10.40 | 11.20 |
| 0.35 | 0.55 | 37.50 | 12.80 | 13.60 |
| 0.25 | 0.45 | 40.00 | 15.10 | 16.10 |
| 0.25 | 0.45 | 42.50 | 17.50 | 18.60 |
| 0.15 | 0.35 | 45.00 | 19.90 | 21.10 |
| 0.05 | 0.35 | 47.50 | 22.30 | 23.60 |
| 0.00 | 0.30 | 50.00 | 24.80 | 26.10 |
| 0.00 | 0.25 | 55.00 | 29.70 | 31.10 |
| 0.00 | 0.20 | 60.00 | 34.60 | 36.10 |
| 0.00 | 0.15 | 65.00 | 39.50 | 41.20 |
| 0.00 | 0.15 | 70.00 | 44.40 | 46.20 |
| 0.00 | 0.15 | 75.00 | 49.30 | 51.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.70 | -0.24 (8.16%) | 2.40 (x51) | 3.10 (x51) |
| Volume | 22 | IV | 197.45% |
| Open Interest | 104 | Delta | 0.5248 |
| Open | 2.85 | Gamma | 0.0504 |
| Previous Close | 2.94 | Vega | 0.0159 |
| Today's High | 2.9 | Theta | -0.1311 |
| Today's Low | 2.5 | Rho | 0.0029 |
Closing Price - Last Trade as of 4:14PM ET 8/14/20
VIX Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | |
| Last Dividend Amount | |
| Dividend Yield | |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | N/A% |