CBOE MKT VOLATILITY IDX VIX

Last Price14.52 Closing Price as of 4:14PM ET 12/05/19

Today's Change-0.28(1.89%)
Day Low / High14.17 - 15.37

Find Options

Expiration Date:
Dec 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
4.905.1010.000.000.05
4.404.6010.500.000.05
3.904.1011.000.000.05
3.503.6011.500.000.10
3.003.2012.000.100.15
2.652.7512.500.150.25
2.352.4013.000.350.40
2.002.1013.500.500.60
1.751.8514.000.750.80
1.551.6014.501.001.10
1.351.4515.001.301.40
1.051.1016.002.002.10
0.850.9017.002.802.90
0.650.7518.003.603.80
0.550.6019.004.504.60
0.450.5520.005.405.50
0.400.4521.006.306.50
0.300.4022.007.307.40
0.250.3523.008.208.40
0.250.3024.009.209.30
0.200.2525.0010.1010.30
0.200.2526.0011.1011.30
0.150.2027.0012.1012.20
0.150.2028.0013.1013.20
0.100.2029.0014.1014.20
0.100.1530.0015.0015.20
0.050.1032.5017.5017.70
0.050.1035.0020.0020.10
0.050.1037.5022.5022.60
0.000.1040.0024.9025.10
0.000.1042.5027.4027.60
0.000.0545.0029.9030.10
0.000.0547.5032.4032.60
0.000.0550.0034.9035.10
0.000.0555.0039.9040.10
0.000.0560.0044.9045.10
0.000.0565.0049.9050.00
0.000.0570.0054.9055.00
0.000.0575.0059.9060.00
0.000.0580.0064.9065.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

VIX Dec 18 2019 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.38-0.22 (13.75%)1.35 (x4,273)1.45 (x25,661)
Volume6,707IV141.51%
Open Interest28,756Delta0.509
Open1.55Gamma0.0991
Previous Close1.6Vega0.0113
Today's High1.8Theta-0.0574
Today's Low1.38Rho0.0023
Closing Price - Last Trade as of 4:14PM ET 12/05/19

VIX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

VIX Dec 18 2019 15.00 call