S&P 500 INDEX SPX

Last Price3,168.80 Previous Close - 5:14PM ET 12/13/19

Today's Change0(0.00%)
Day Low / HighN/A - N/A

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
3,065.703,074.00100.000.000.05
3,067.203,073.50100.000.000.05
2,965.702,974.00200.000.000.05
2,967.202,973.50200.000.000.05
2,865.802,874.10300.000.000.05
2,867.302,873.20300.000.000.05
2,765.802,774.10400.000.000.05
2,767.302,773.60400.000.000.05
2,665.802,674.10500.000.000.05
2,667.302,673.60500.000.000.05
2,565.902,574.20600.000.000.05
2,567.402,573.70600.000.000.05
2,515.902,524.20650.000.000.05
2,517.402,523.70650.000.000.05
2,465.902,474.20700.000.000.05
2,467.402,473.70700.000.000.05
2,415.902,424.20750.000.000.05
2,417.402,423.70750.000.000.05
2,365.902,374.30800.000.000.05
2,367.402,373.50800.000.000.05
2,316.002,324.30850.000.000.05
2,317.502,323.80850.000.000.05
2,266.002,274.30900.000.000.05
2,267.502,273.80900.000.000.05
2,216.002,224.30950.000.000.05
2,217.502,223.80950.000.000.05
2,166.002,174.301,000.000.000.05
2,167.502,173.801,000.000.000.05
2,116.002,124.401,050.000.000.05
2,117.502,123.601,050.000.000.05
2,066.102,074.401,100.000.000.05
2,067.602,073.901,100.000.000.05
2,016.102,024.401,150.000.000.05
2,017.602,023.901,150.000.000.05
1,991.101,999.401,175.000.000.05
1,992.601,998.901,175.000.000.05
1,966.101,974.401,200.000.000.05
1,967.601,973.901,200.000.000.05
1,941.101,949.401,225.000.000.05
1,942.601,948.901,225.000.000.05
1,916.101,924.401,250.000.000.05
1,917.601,923.901,250.000.000.05
1,891.101,899.401,275.000.000.05
1,892.601,898.901,275.000.000.05
1,866.101,874.401,300.000.000.05
1,867.601,873.701,300.000.000.05
1,841.101,849.501,325.000.000.05
1,842.601,848.701,325.000.000.05
1,816.201,824.501,350.000.000.05
1,817.601,824.001,350.000.000.05
1,791.201,799.501,375.000.000.05
1,792.701,799.001,375.000.000.05
1,766.201,774.501,400.000.000.05
1,767.701,774.001,400.000.000.05
1,741.201,749.501,425.000.000.05
1,742.701,749.001,425.000.000.05
1,716.201,724.501,450.000.000.05
1,717.701,724.001,450.000.000.05
1,691.201,699.501,475.000.000.05
1,692.701,699.001,475.000.000.05
1,666.201,674.501,500.000.000.05
1,668.501,673.801,500.000.000.05
1,641.201,649.501,525.000.000.05
1,643.501,649.001,525.000.000.05
1,616.201,624.501,550.000.000.05
1,618.501,624.001,550.000.000.05
1,591.201,599.601,575.000.000.05
1,593.501,599.101,575.000.000.05
1,566.201,574.601,600.000.000.05
1,568.501,574.101,600.000.000.05
1,541.301,549.601,625.000.000.05
1,543.601,549.101,625.000.000.05
1,516.301,524.601,650.000.000.05
1,518.601,524.101,650.000.000.05
1,491.301,499.601,675.000.000.05
1,493.601,499.101,675.000.000.05
1,466.301,474.601,700.000.000.05
1,468.601,474.101,700.000.000.05
1,441.301,449.601,725.000.000.05
1,443.601,449.101,725.000.000.05
1,416.301,424.601,750.000.000.05
1,418.401,424.101,750.000.000.05
1,391.301,399.601,775.000.000.05
1,393.601,399.101,775.000.000.05
1,366.301,374.601,800.000.000.05
1,368.601,373.901,800.000.000.05
1,341.301,349.601,825.000.000.05
1,343.601,349.101,825.000.000.05
1,316.301,324.701,850.000.000.05
1,318.701,324.201,850.000.000.05
1,291.401,299.701,875.000.000.05
1,293.701,299.201,875.000.000.05
1,266.401,274.701,900.000.000.05
1,268.701,274.201,900.000.000.05
1,241.401,249.701,925.000.000.05
1,243.701,249.201,925.000.000.05
1,216.401,224.701,950.000.000.05
1,218.701,224.201,950.000.000.05
1,191.401,199.701,975.000.000.05
1,193.501,199.201,975.000.000.05
1,166.401,174.702,000.000.000.05
1,168.501,174.202,000.000.000.05
1,141.401,149.702,025.000.000.05
1,143.701,149.202,025.000.000.05
1,116.401,124.702,050.000.000.05
1,118.801,124.202,050.000.000.05
1,106.401,114.702,060.000.000.05
1,108.801,114.202,060.000.000.05
1,096.401,104.702,070.000.000.05
1,098.801,104.202,070.000.000.05
1,091.401,099.702,075.000.000.05
1,093.801,099.202,075.000.000.05
1,086.401,094.702,080.000.000.05
1,088.801,094.202,080.000.000.05
1,076.401,084.702,090.000.000.05
1,078.801,084.202,090.000.000.05
1,066.401,074.702,100.000.000.05
1,068.801,074.302,100.000.000.05
1,056.401,064.802,110.000.000.05
1,058.801,064.302,110.000.000.05
1,046.401,054.802,120.000.000.05
1,048.801,054.302,120.000.000.05
1,041.401,049.802,125.000.000.05
1,043.801,049.302,125.000.000.05
1,036.401,044.802,130.000.000.05
1,038.801,044.302,130.000.000.05
1,026.501,034.802,140.000.000.05
1,028.801,034.302,140.000.000.05
1,016.501,024.802,150.000.000.05
1,018.801,024.302,150.000.000.10
1,006.501,014.802,160.000.000.05
1,008.801,014.302,160.000.000.10
996.501,004.802,170.000.000.05
998.801,004.302,170.000.000.10
991.50999.802,175.000.000.05
993.80999.302,175.000.000.10
986.50994.802,180.000.000.10
988.80994.302,180.000.000.10
976.50984.802,190.000.000.10
978.80984.302,190.000.000.10
966.50974.802,200.000.000.05
968.80974.302,200.000.000.05
956.50964.802,210.000.000.10
958.60964.302,210.000.000.10
946.50954.802,220.000.000.10
948.80954.302,220.000.000.10
941.50949.802,225.000.000.05
943.80949.302,225.000.000.10
936.50944.802,230.000.000.10
938.80944.302,230.000.000.10
926.50934.802,240.000.000.10
928.90934.302,240.000.000.10
916.50924.802,250.000.000.05
918.90924.302,250.000.000.10
906.50914.802,260.000.000.10
908.90914.302,260.000.000.10
896.50904.802,270.000.000.10
898.90904.302,270.000.000.10
891.50899.802,275.000.000.10
893.90899.302,275.000.000.10
886.50894.802,280.000.000.10
888.90894.302,280.000.000.10
876.50884.802,290.000.000.10
878.90884.302,290.000.000.10
866.50874.802,300.000.000.05
868.90874.302,300.000.000.10
856.50864.802,310.000.000.10
858.90864.302,310.000.000.10
846.50854.802,320.000.000.10
848.90854.302,320.000.000.10
841.50849.802,325.000.050.10
843.90849.302,325.000.000.10
836.50844.802,330.000.000.10
838.90844.302,330.000.000.10
826.50834.802,340.000.000.10
828.70834.302,340.000.000.10
821.50829.802,345.000.000.10
823.70829.302,345.000.000.10
816.50824.902,350.000.050.10
818.70824.302,350.000.000.10
811.50819.802,355.000.000.10
813.70819.402,355.000.000.10
806.50814.902,360.000.000.10
808.70814.402,360.000.000.10
801.60809.902,365.000.000.10
803.70809.402,365.000.000.10
796.50804.902,370.000.000.10
798.90804.402,370.000.000.10
791.50799.902,375.000.000.10
793.90799.402,375.000.000.10
786.60794.902,380.000.000.10
788.90794.402,380.000.000.15
781.60789.902,385.000.000.10
783.90789.402,385.000.000.15
776.60784.902,390.000.000.10
778.90784.402,390.000.000.15
771.60779.902,395.000.000.15
773.90779.402,395.000.000.15
766.60774.902,400.000.050.15
768.90774.402,400.000.000.15
761.60769.902,405.000.000.15
764.00769.402,405.000.000.15
756.60764.902,410.000.000.15
759.00764.402,410.000.000.15
751.60759.902,415.000.000.15
754.00759.402,415.000.000.15
746.60754.902,420.000.000.15
749.00754.402,420.000.000.15
741.60749.902,425.000.050.15
744.00749.402,425.000.050.15
736.60744.902,430.000.000.15
739.00744.402,430.000.050.15
731.60739.902,435.000.000.15
734.00739.402,435.000.050.15
726.60734.902,440.000.050.15
729.00734.402,440.000.050.15
721.60729.902,445.000.050.15
724.00729.402,445.000.050.15
716.60724.902,450.000.050.15
719.00724.402,450.000.050.15
711.60719.902,455.000.050.15
714.00719.402,455.000.050.15
706.60714.902,460.000.050.15
709.00714.402,460.000.050.15
701.60709.902,465.000.050.15
704.00709.402,465.000.050.20
696.60704.902,470.000.050.15
699.00704.402,470.000.050.20
691.60699.902,475.000.100.15
694.00699.402,475.000.100.20
686.60694.902,480.000.050.15
689.00694.402,480.000.050.20
681.60689.902,485.000.050.15
684.00689.402,485.000.050.20
676.60684.902,490.000.050.15
679.00684.502,490.000.050.20
671.70679.902,495.000.050.20
674.00679.502,495.000.050.20
666.70674.902,500.000.100.15
669.20674.502,500.000.050.20
661.70669.902,505.000.050.20
664.00669.502,505.000.100.20
656.70664.902,510.000.050.15
659.00664.502,510.000.100.20
651.70659.902,515.000.050.20
654.10659.502,515.000.100.20
646.70654.902,520.000.050.15
649.10654.502,520.000.100.20
641.70650.002,525.000.050.15
644.00649.502,525.000.100.25
636.70645.002,530.000.050.20
639.10644.502,530.000.100.25
631.70640.002,535.000.050.20
634.10639.502,535.000.100.25
626.70635.002,540.000.100.20
629.10634.502,540.000.100.25
621.70630.002,545.000.100.20
624.10629.502,545.000.100.25
616.70625.002,550.000.150.20
619.10624.502,550.000.150.25
611.70620.002,555.000.100.20
614.00619.502,555.000.150.25
606.80615.002,560.000.100.25
609.10614.502,560.000.150.25
601.80610.002,565.000.100.25
603.90609.502,565.000.150.25
596.80605.002,570.000.100.25
598.90604.502,570.000.150.30
591.80600.002,575.000.100.20
593.90599.502,575.000.150.30
586.80595.002,580.000.100.25
589.00594.602,580.000.150.30
581.80590.002,585.000.100.25
584.00589.602,585.000.150.30
576.80585.002,590.000.100.25
579.00584.602,590.000.200.30
571.80580.002,595.000.100.25
574.00579.602,595.000.200.30
566.80575.002,600.000.150.25
569.10574.602,600.000.200.30
561.80570.002,605.000.150.30
564.20569.602,605.000.200.35
556.80565.002,610.000.150.30
559.10564.602,610.000.200.35
551.80560.102,615.000.150.30
554.10559.602,615.000.200.35
546.90555.102,620.000.150.30
549.20554.602,620.000.200.35
541.90550.102,625.000.150.25
544.20549.602,625.000.200.35
536.90545.102,630.000.150.30
539.20544.602,630.000.200.35
531.90540.102,635.000.150.30
534.20539.702,635.000.250.35
526.90535.102,640.000.200.30
529.20534.702,640.000.250.35
521.90530.102,645.000.200.35
524.20529.702,645.000.250.40
516.90525.102,650.000.200.30
519.20524.702,650.000.250.40
511.90520.102,655.000.200.35
514.20519.702,655.000.250.40
506.90515.102,660.000.250.35
509.20514.702,660.000.250.40
502.00510.102,665.000.200.35
504.10509.702,665.000.250.40
497.00505.102,670.000.200.35
499.10504.702,670.000.300.40
492.00500.102,675.000.250.35
494.10499.702,675.000.300.40
487.00495.202,680.000.250.35
489.10494.702,680.000.300.45
482.00490.202,685.000.250.40
484.10489.802,685.000.300.45
477.00485.202,690.000.250.40
479.10484.802,690.000.300.45
472.00480.202,695.000.250.40
474.10479.802,695.000.300.45
467.00475.202,700.000.250.35
469.20474.802,700.000.350.45
462.10470.202,705.000.250.40
464.20469.802,705.000.350.45
457.10465.202,710.000.300.45
459.20464.802,710.000.350.45
452.10460.202,715.000.350.45
454.20459.802,715.000.350.50
447.10455.202,720.000.300.45
449.20454.802,720.000.350.50
442.10450.302,725.000.300.40
444.20449.902,725.000.350.50
437.10445.302,730.000.300.45
439.20444.902,730.000.400.50
432.10440.302,735.000.300.45
434.20439.902,735.000.400.50
427.10435.302,740.000.350.50
429.20434.902,740.000.400.50
422.20430.302,745.000.350.50
424.30429.902,745.000.400.55
417.20425.302,750.000.400.45
419.30424.902,750.000.400.55
412.20420.302,755.000.350.50
414.30419.902,755.000.450.55
407.20415.302,760.000.350.50
409.50414.902,760.000.450.55
402.20410.302,765.000.400.50
404.50409.902,765.000.450.55
397.20405.402,770.000.400.50
399.50405.002,770.000.450.60
392.20400.402,775.000.450.50
394.60400.002,775.000.500.60
387.30395.402,780.000.400.55
389.50395.002,780.000.500.60
382.30390.402,785.000.400.55
384.50390.002,785.000.500.60
377.30385.402,790.000.400.60
379.50385.002,790.000.500.65
372.30380.402,795.000.450.60
374.60380.002,795.000.500.65
367.30375.402,800.000.450.60
369.60375.002,800.000.550.65
362.30370.402,805.000.450.60
364.60370.102,805.000.550.65
357.30365.502,810.000.450.60
359.70365.102,810.000.550.70
352.40360.502,815.000.500.65
354.70360.102,815.000.550.70
347.40355.502,820.000.500.65
349.70355.102,820.000.600.70
342.40350.502,825.000.500.65
344.70350.102,825.000.600.70
337.40345.502,830.000.550.65
339.70345.102,830.000.600.75
332.40340.502,835.000.550.70
334.70340.202,835.000.650.75
327.40335.502,840.000.550.70
329.80335.202,840.000.650.75
322.50330.602,845.000.550.70
324.80330.202,845.000.650.80
317.50325.602,850.000.550.75
319.80325.202,850.000.700.80
312.50320.602,855.000.600.75
314.80320.202,855.000.750.80
307.50315.602,860.000.600.75
309.80315.202,860.000.700.85
302.50310.602,865.000.600.75
304.90310.302,865.000.750.85
297.50305.602,870.000.650.80
299.90305.302,870.000.750.90
292.60300.702,875.000.650.80
294.90300.302,875.000.750.90
287.60295.702,880.000.650.85
289.90295.302,880.000.800.90
282.60290.702,885.000.700.85
284.90290.302,885.000.800.95
277.60285.702,890.000.750.85
280.00285.402,890.000.800.95
272.70280.702,895.000.750.90
275.00280.402,895.000.851.00
267.70275.802,900.000.750.90
270.00275.402,900.000.851.00
262.70270.802,905.000.750.95
265.00270.402,905.000.901.05
257.70265.802,910.000.800.95
260.10265.502,910.000.901.05
252.70260.802,915.000.801.00
255.10260.502,915.000.951.10
247.80255.802,920.000.851.00
250.10255.502,920.000.951.10
242.80250.902,925.000.851.05
245.20250.502,925.001.001.15
237.80245.902,930.000.901.05
240.20245.602,930.001.001.15
232.90240.902,935.000.951.10
235.20240.602,935.001.051.20
227.90235.902,940.000.951.10
230.30235.602,940.001.101.25
222.90230.902,945.000.951.15
225.30230.702,945.001.101.30
218.00226.002,950.001.001.15
220.30225.602,950.001.151.30
213.00221.002,955.001.051.20
215.40220.702,955.001.201.35
208.10216.002,960.001.051.25
210.40215.702,960.001.251.40
203.10211.102,965.001.101.25
205.40210.802,965.001.301.45
198.10206.102,970.001.151.30
200.50205.802,970.001.301.50
193.20201.002,975.001.201.35
195.50200.902,975.001.351.50
188.20196.202,980.001.201.40
190.60195.902,980.001.401.55
183.30191.102,985.001.251.45
185.60191.002,985.001.451.60
178.40186.102,990.001.301.45
180.70186.002,990.001.501.65
173.40181.202,995.001.351.50
175.80181.102,995.001.551.75
168.50176.303,000.001.401.55
170.80176.103,000.001.601.80
163.50171.303,005.001.451.65
165.90171.203,005.001.701.85
158.60166.403,010.001.501.70
161.50166.103,010.001.751.95
156.00161.103,015.001.601.75
156.50161.103,015.001.852.00
151.10156.503,020.001.651.85
151.60156.203,020.001.902.05
146.10151.203,025.001.701.90
146.60151.303,025.002.002.15
141.20146.303,030.001.802.00
141.90146.503,030.002.052.25
136.30141.703,035.001.852.05
137.00141.503,035.002.152.35
131.40136.803,040.001.952.15
131.90136.503,040.002.252.45
126.50131.503,045.002.052.25
127.00131.603,045.002.352.55
121.60126.603,050.002.152.35
122.30126.903,050.002.502.65
116.70121.703,055.002.252.45
117.40121.903,055.002.602.75
111.90116.803,060.002.402.60
112.40117.003,060.002.752.90
107.00111.903,065.002.552.70
107.70112.203,065.002.903.10
102.20107.103,070.002.652.85
102.90107.403,070.003.003.30
97.40102.203,075.002.853.10
98.10102.503,075.003.203.50
92.5097.603,080.003.003.20
93.3097.703,080.003.403.70
87.8092.803,085.003.203.40
88.4092.903,085.003.603.90
83.0088.003,090.003.403.60
83.8088.103,090.003.804.10
78.2083.203,095.003.503.90
78.9083.403,095.004.104.40
73.5078.403,100.003.804.10
74.2078.603,100.004.404.60
68.8073.703,105.004.004.40
69.7073.903,105.004.705.00
64.2069.003,110.004.304.70
65.1069.303,110.005.005.30
59.5064.303,115.004.705.10
60.5064.603,115.005.405.70
55.0059.803,120.005.105.50
57.3058.803,120.005.806.10
50.5054.903,125.005.506.00
51.5055.003,125.006.306.60
46.0050.703,130.006.006.50
48.4049.803,130.006.907.20
41.7045.803,135.006.607.10
44.1045.403,135.007.507.80
39.1039.903,140.007.307.80
40.1040.603,140.008.208.60
34.9035.603,145.008.008.50
35.9036.403,145.009.009.40
30.8031.503,150.008.909.40
31.8032.403,150.009.9010.30
26.8027.603,155.009.9010.50
27.9028.403,155.0011.0011.40
23.1023.803,160.0011.1011.70
24.1024.703,160.0012.2012.70
19.5020.203,165.0012.6013.20
20.6021.103,165.0013.7014.10
16.3016.903,170.0014.3014.90
17.3017.803,170.0015.4015.90
13.3013.903,175.0016.3017.00
14.3014.803,175.0017.3017.90
10.6011.203,180.0018.6019.30
11.7012.103,180.0019.7020.20
8.308.903,185.0021.3022.00
9.409.803,185.0022.3022.90
6.406.803,190.0024.3025.10
7.407.703,190.0025.3025.90
4.905.303,195.0027.7028.50
5.706.103,195.0028.6029.20
3.704.003,200.0029.3034.30
4.404.703,200.0031.7033.10
2.853.103,205.0033.3038.40
3.403.603,205.0034.1038.70
2.152.353,210.0037.5042.70
2.602.753,210.0038.3042.90
1.651.853,215.0042.0047.10
2.002.153,215.0042.7047.40
1.251.453,220.0046.6051.90
1.551.703,220.0047.1051.90
1.001.153,225.0051.3056.50
1.301.353,225.0051.8056.60
0.800.953,230.0056.1061.40
1.001.103,230.0056.6061.40
0.650.803,235.0061.0066.10
0.800.953,235.0061.3066.10
0.500.703,240.0065.8071.00
0.650.803,240.0066.3071.00
0.400.603,245.0070.7075.90
0.500.703,245.0071.2075.90
0.350.453,250.0075.6080.80
0.450.603,250.0076.1080.80
0.300.403,255.0080.6085.80
0.350.503,255.0081.1085.80
0.250.403,260.0085.5090.80
0.300.453,260.0086.0090.70
0.200.353,265.0090.5095.70
0.250.403,265.0091.0095.70
0.150.353,270.0095.50100.70
0.200.353,270.0096.00100.60
0.150.303,275.00100.50105.70
0.200.353,275.00100.90105.60
0.100.303,280.00105.40110.60
0.150.303,280.00105.90110.50
0.100.253,285.00110.40115.60
0.150.303,285.00110.90115.50
0.100.253,290.00115.40120.60
0.100.253,290.00115.90120.50
0.100.253,295.00120.50125.60
0.100.253,295.00120.90125.50
0.050.203,300.00125.40130.60
0.150.253,300.00125.90130.50
0.050.203,305.00130.40135.60
0.100.203,305.00130.80135.50
0.050.203,310.00135.40140.60
0.100.203,310.00135.80140.40
0.050.203,315.00140.50145.50
0.050.203,315.00140.80145.40
0.050.203,320.00145.40150.50
0.050.203,320.00145.80150.40
0.050.153,325.00150.40155.50
0.050.203,325.00150.70155.30
0.050.153,330.00154.90163.20
0.050.153,330.00155.40160.90
0.000.153,335.00159.80168.20
0.050.153,335.00160.40165.90
0.000.153,340.00164.80173.20
0.050.153,340.00165.40170.90
0.000.153,345.00169.80178.20
0.050.153,345.00170.30175.90
0.050.103,350.00174.80183.10
0.050.103,350.00175.30180.80
0.000.153,355.00179.80188.10
0.050.153,355.00180.30185.80
0.000.153,360.00184.80193.10
0.050.153,360.00185.30190.80
0.000.153,365.00189.80198.10
0.000.153,365.00190.30195.80
0.000.103,370.00194.80203.10
0.000.103,370.00195.30200.80
0.050.153,375.00199.80208.10
0.050.103,375.00200.30205.80
0.000.153,380.00204.80213.10
0.000.103,380.00205.30210.80
0.000.153,385.00209.80218.10
0.050.103,385.00210.30215.70
0.000.153,390.00214.80223.10
0.000.103,390.00215.30220.70
0.050.103,400.00224.80233.10
0.000.103,400.00225.30230.80
0.000.103,410.00234.80243.10
0.000.103,410.00235.30240.70
0.000.103,420.00244.80253.10
0.000.103,420.00245.30250.80
0.000.053,425.00249.80258.10
0.000.053,425.00250.30255.70
0.000.103,430.00254.70263.10
0.000.103,430.00255.30260.70
0.000.053,440.00264.70273.10
0.000.103,440.00265.20270.70
0.000.053,450.00274.70283.10
0.000.053,450.00275.20280.70
0.000.053,460.00284.70293.10
0.000.103,460.00285.20290.70
0.000.053,475.00299.70308.00
0.000.103,475.00300.20305.70
0.000.053,500.00324.70333.00
0.000.103,500.00325.20330.70
0.000.103,525.00349.70358.00
0.000.103,525.00350.20355.70
0.000.103,550.00374.70383.00
0.000.103,550.00375.20380.60
0.000.053,600.00424.70433.00
0.000.103,600.00425.30431.50
0.000.053,700.00524.60533.00
0.000.053,700.00525.10531.50
0.000.053,800.00624.60632.90
0.000.053,800.00625.10631.40
0.000.053,900.00724.60732.90
0.000.053,900.00725.30731.40
0.000.054,000.00824.50832.80
0.000.054,000.00825.10831.30
0.000.054,100.00924.50932.80
0.000.054,100.00925.00931.30
0.000.054,200.001,024.501,032.80
0.000.054,200.001,025.201,031.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPX Dec 20 2019 3,170.00 call
LastToday's ChangeBid (Size)Ask (Size)
15.50-3.75 (19.48%)16.30 (x40)16.90 (x20)
Volume2,037IV9.62%
Open Interest7,051Delta0.4971
Open19.5Gamma0.0094
Previous Close19.25Vega1.7505
Today's High25.2Theta-1.2451
Today's Low12.9Rho0.2989
Closing Price - Last Trade as of 4:14PM ET 12/13/19

SPX Quick View

Next Earnings Release Date04/06/2020
Dividend Ex-Date
Last Dividend Amount
Dividend Yield
Dividend Frequency Per YearN/A
Historical Volatility (30 day)N/A%

Option Chart

SPX Dec 20 2019 3,170.00 call