Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 07/06/202040.29August 2020+$0.96 (2.42%)-$17.14 (29.69%)
RBOB Gasoline: NYMAs of 07/06/20201.24August 2020+$0.0523 (4.39%)-$0.69 (35.79%)
Natural Gas: NYMAs of 07/06/20201.73August 2020+$0.14 (8.09%)-$0.57 (23.69%)
Heating Oil: NYMAs of 07/06/20201.22August 2020+$0.0759 (6.49%)-$0.66 (34.81%)
Ethanol: CBTAs of 07/06/20201.31August 2020+$0.11 (9.17%)-$0.22 (14.44%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 07/06/20202.73September 2020+$0.0825 (3.07%)+$0.10 (3.87%)
Gold 100oz.: CMXAs of 07/06/20201,781.80August 2020+$13.80 (0.78%)+$392.60 (28.09%)
Silver 1,000oz.: CMXAs of 07/06/202018.04September 2020+$0.53 (2.92%)+$3.58 (23.95%)
Platinum: NYMAs of 07/06/2020827.50October 2020+$12.00 (1.45%)-$1.20 (0.14%)
Palladium: NYMAs of 07/06/20201,906.10September 2020+$19.20 (1.00%)+$372.20 (23.88%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 07/06/20203.43September 2020+$0.21 (6.53%)-$0.89 (20.38%)
Wheat: CBTAs of 07/06/20204.87September 2020+$0.035 (0.72%)-$0.28 (5.51%)
Soybeans: CBTAs of 07/06/20208.93November 2020+$0.31 (3.58%)+$0.25 (2.84%)
Soybean Meal: CBTAs of 07/06/2020293.40December 2020+$15.20 (5.42%)-$8.10 (2.66%)
Cocoa: IUSAs of 07/06/20202,214.00September 2020-$126.00 (5.45%)-$301.00 (12.10%)
Coffee (Arabica): IUSAs of 07/06/20201.02September 2020-$0.0195 (1.96%)-$0.14 (12.46%)
White Sugar: IUSAs of 07/06/20200.12October 2020+$0.0026 (2.22%)-$0.0039 (3.16%)
Cotton: IUSAs of 07/06/20200.63December 2020+$0.033 (5.52%)+$0.0014 (0.22%)
Cattle: CMEAs of 07/06/20201.00August 2020+$0.0528 (5.55%)-$0.0672 (6.29%)
Feeder Cattle: CMEAs of 07/06/20201.36August 2020+$0.0232 (1.74%)-$0.0282 (2.03%)
Lean Hogs: CMEAs of 07/06/20200.45August 2020-$0.0045 (0.99%)-$0.27 (37.68%)
Lumber: CMEAs of 07/06/2020448.00September 2020+$34.60 (8.15%)+$71.70 (18.51%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.8840+0.0002
Australian Dollar1.4355+0.002
Canadian Dollar1.3547+0.0008
Swiss Franc0.9424+0.0006
Great British Pound0.8002-0.0001