Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 09/18/202040.97October 2020+$3.59 (9.60%)-$17.27 (29.65%)
RBOB Gasoline: NYMAs of 09/18/20201.22November 2020+$0.14 (12.31%)-$0.42 (25.31%)
Natural Gas: NYMAs of 09/18/20201.99October 2020-$0.19 (8.58%)-$0.58 (21.94%)
Heating Oil: NYMAs of 09/18/20201.16October 2020+$0.0648 (5.93%)-$0.82 (41.51%)
Ethanol: CBTAs of 09/18/20201.35October 2020+$0.035 (2.65%)-$0.031 (2.24%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 09/18/20203.08December 2020+$0.0665 (2.19%)+$0.52 (19.89%)
Gold 100oz.: CMXAs of 09/18/20201,937.70December 2020+$13.30 (0.69%)+$461.30 (30.95%)
Silver 1,000oz.: CMXAs of 09/18/202027.15December 2020+$0.50 (1.86%)+$9.51 (53.47%)
Platinum: NYMAs of 09/18/2020938.70October 2020-$0.10 (0.01%)-$26.30 (2.74%)
Palladium: NYMAs of 09/18/20202,361.50December 2020+$50.90 (2.20%)+$784.70 (49.69%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 09/18/20203.75December 2020+$0.12 (3.35%)+$0.065 (1.75%)
Wheat: CBTAs of 09/18/20205.57December 2020+$0.42 (7.80%)+$0.93 (19.08%)
Soybeans: CBTAs of 09/18/202010.28November 2020+$0.19 (1.83%)+$1.55 (17.41%)
Soybean Meal: CBTAs of 09/18/2020330.50December 2020+$20.10 (6.34%)+$45.40 (15.55%)
Cocoa: IUSAs of 09/18/20202,613.00December 2020+$41.00 (1.56%)+$259.00 (10.75%)
Coffee (Arabica): IUSAs of 09/18/20201.19December 2020-$0.18 (13.20%)+$0.19 (19.51%)
White Sugar: IUSAs of 09/18/20200.13March 2020+$0.0083 (6.96%)+$0.0177 (16.11%)
Cotton: IUSAs of 09/18/20200.64December 2020-$0.0054 (0.83%)+$0.0468 (7.87%)
Cattle: CMEAs of 09/18/20201.07December 2020+$0.0165 (1.56%)+$0.0698 (6.95%)
Feeder Cattle: CMEAs of 09/18/20201.40November 2020+$0.0095 (0.68%)+$0.0105 (0.75%)
Lean Hogs: CMEAs of 09/18/20200.67December 2020+$0.0028 (0.42%)+$0.0373 (5.93%)
Lumber: CMEAs of 09/18/2020601.60November 2020-$369.40 (38.97%)+$197.50 (51.82%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.84460.00
Australian Dollar1.37140.00
Canadian Dollar1.31980.00
Swiss Franc0.91120.00
Great British Pound0.77410.00