Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 05/24/201958.19July 2019-$3.69 (5.88%)-$11.65 (16.49%)
RBOB Gasoline: NYMAs of 05/24/20191.92July 2019-$0.10 (4.77%)-$0.29 (12.90%)
Natural Gas: NYMAs of 05/24/20192.58July 2019-$0.025 (0.95%)-$0.33 (11.39%)
Heating Oil: NYMAs of 05/24/20191.97July 2019-$0.10 (4.94%)-$0.28 (12.26%)
Ethanol: CBTAs of 05/24/20191.34July 2019+$0.036 (2.65%)-$0.10 (6.62%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 05/24/20192.69July 2019-$0.0355 (1.29%)-$0.38 (12.38%)
Gold 100oz.: CMXAs of 05/24/20191,284.80June 2019+$3.00 (0.23%)-$20.70 (1.59%)
Silver 1,000oz.: CMXAs of 05/24/201914.54July 2019+$0.17 (1.15%)-$2.10 (12.61%)
Platinum: NYMAs of 05/24/2019799.50July 2019-$13.50 (1.65%)-$122.80 (13.22%)
Palladium: NYMAs of 05/24/20191,312.50June 2019+$19.90 (1.52%)+$360.70 (37.20%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 05/24/20193.90July 2019+$0.22 (5.75%)+$0.0075 (0.19%)
Wheat: CBTAs of 05/24/20194.69July 2019+$0.27 (5.89%)-$0.40 (7.59%)
Soybeans: CBTAs of 05/24/20198.21July 2019+$0.085 (1.04%)-$2.08 (20.01%)
Soybean Meal: CBTAs of 05/24/2019297.00July 2019+$6.60 (2.25%)-$77.20 (20.44%)
Cocoa: IUSAs of 05/24/20192,428.00July 2019+$102.00 (4.32%)-$149.00 (5.71%)
Coffee (Arabica): IUSAs of 05/24/20190.93July 2019+$0.0515 (5.85%)-$0.27 (22.72%)
White Sugar: IUSAs of 05/24/20190.12July 2019+$0.0016 (1.39%)-$0.0059 (4.80%)
Cotton: IUSAs of 05/24/20190.67July 2019+$0.0245 (3.72%)-$0.19 (21.85%)
Cattle: CMEAs of 05/24/20191.11August 2019-$0.0015 (0.13%)+$0.0665 (6.37%)
Feeder Cattle: CMEAs of 05/24/20191.36August 2019+$0.082 (6.10%)+$0.0618 (4.53%)
Lean Hogs: CMEAs of 05/24/20190.90July 2019-$0.0603 (6.52%)+$0.11 (15.27%)
Lumber: CMEAs of 05/24/2019322.00July 2019+$3.00 (0.93%)-$263.30 (44.68%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.89220.00
Australian Dollar1.4432-0.0006
Canadian Dollar1.3435-0.004
Swiss Franc1.0015-0.0001
Great British Pound0.7864-0.0001