Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 03/27/202023.18May 2020-$1.94 (8.16%)-$38.34 (63.71%)
RBOB Gasoline: NYMAs of 03/27/20200.57May 2020+$0.16 (35.89%)-$1.30 (68.38%)
Natural Gas: NYMAs of 03/27/20201.64May 2020+$0.034 (2.14%)-$1.05 (39.39%)
Heating Oil: NYMAs of 03/27/20201.07May 2020+$0.0249 (2.39%)-$0.91 (45.94%)
Ethanol: CBTAs of 03/27/20200.99May 2020+$0.055 (6.32%)-$0.42 (31.23%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 03/27/20202.22May 2020+$0.082 (3.89%)-$0.74 (25.31%)
Gold 100oz.: CMXAs of 03/27/20201,660.50April 2020+$67.40 (4.33%)+$333.10 (25.81%)
Silver 1,000oz.: CMXAs of 03/27/202014.82May 2020+$1.29 (9.76%)-$0.60 (3.99%)
Platinum: NYMAs of 03/27/2020736.80July 2020+$94.30 (14.64%)-$132.00 (15.17%)
Palladium: NYMAs of 03/27/20202,256.20June 2020+$639.80 (40.32%)+$881.80 (65.56%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 03/27/20203.49May 2020+$0.0375 (1.10%)-$0.11 (3.01%)
Wheat: CBTAs of 03/27/20205.69May 2020+$0.11 (1.96%)+$1.14 (24.71%)
Soybeans: CBTAs of 03/27/20208.79May 2020+$0.0050 (0.06%)-$0.0050 (0.06%)
Soybean Meal: CBTAs of 03/27/2020323.00May 2020-$9.50 (2.85%)+$17.80 (5.82%)
Cocoa: IUSAs of 03/27/20202,245.00May 2020$0.00 (0.00%)-$29.00 (1.27%)
Coffee (Arabica): IUSAs of 03/27/20201.24May 2020-$0.043 (3.57%)+$0.22 (22.93%)
White Sugar: IUSAs of 03/27/20200.11May 2020+$0.0004 (0.36%)-$0.0141 (11.27%)
Cotton: IUSAs of 03/27/20200.53May 2020-$0.0075 (1.44%)-$0.26 (34.03%)
Cattle: CMEAs of 03/27/20201.05June 2020-$0.0070 (0.69%)-$0.25 (19.67%)
Feeder Cattle: CMEAs of 03/27/20201.31May 2020-$0.0463 (3.69%)-$0.25 (17.16%)
Lean Hogs: CMEAs of 03/27/20200.63June 2020-$0.0618 (9.56%)-$0.19 (24.23%)
Lumber: CMEAs of 03/27/2020320.40May 2020-$15.40 (4.76%)-$52.30 (14.52%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.9056+0.008
Australian Dollar1.6218+0.003
Canadian Dollar1.4145+0.01
Swiss Franc0.9586+0.008
Great British Pound0.8061+0.003