Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 05/26/2022110.74July 2022+$2.61 (2.34%)+$48.10 (72.70%)
RBOB Gasoline: NYMAs of 05/26/20223.84July 2022+$0.0703 (1.84%)+$1.73 (80.61%)
Natural Gas: NYMAs of 05/26/20228.97July 2022+$0.68 (8.43%)+$5.82 (196.09%)
Heating Oil: NYMAs of 05/26/20223.88July 2022+$0.20 (5.21%)+$1.93 (94.15%)
Ethanol: CBTAs of 05/26/20222.16January 2022$0.00 (0.00%)-$0.19 (8.09%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 05/26/20224.27July 2022-$0.021 (0.49%)-$0.29 (6.37%)
Gold 100oz.: CMXAs of 05/26/20221,846.20June 2022+$28.90 (1.59%)-$60.20 (3.17%)
Silver 1,000oz.: CMXAs of 05/26/202221.97July 2022+$0.071 (0.32%)-$5.91 (21.23%)
Platinum: NYMAs of 05/26/2022935.20July 2022-$17.20 (1.80%)-$269.00 (22.31%)
Palladium: NYMAs of 05/26/20221,988.60June 2022+$15.00 (0.76%)-$755.70 (27.49%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 05/26/20227.71July 2022-$0.19 (2.40%)+$1.39 (22.21%)
Wheat: CBTAs of 05/26/202211.50July 2022-$0.60 (5.01%)+$4.93 (75.96%)
Soybeans: CBTAs of 05/26/202216.80July 2022+$0.35 (2.07%)+$2.22 (14.76%)
Soybean Meal: CBTAs of 05/26/2022423.90July 2022+$2.80 (0.66%)+$44.70 (11.64%)
Cocoa: IUSAs of 05/26/20222,393.00July 2022+$3.00 (0.12%)+$44.00 (1.82%)
Coffee (Arabica): IUSAs of 05/26/20222.17July 2022+$0.0675 (3.08%)+$0.70 (44.79%)
White Sugar: IUSAs of 05/26/20220.20July 2022-$0.0028 (1.41%)+$0.0271 (16.11%)
Cotton: IUSAs of 05/26/20221.45December 2022-$0.0678 (4.60%)+$0.58 (70.77%)
Cattle: CMEAs of 05/26/20221.32August 2022+$0.0088 (0.66%)+$0.16 (13.90%)
Feeder Cattle: CMEAs of 05/26/20221.55August 2022+$0.0040 (0.26%)+$0.18 (13.34%)
Lean Hogs: CMEAs of 05/26/20221.09July 2022+$0.0568 (5.37%)-$0.0405 (3.51%)
Lumber: CMEAs of 05/26/2022653.00July 2022-$10.20 (1.48%)-$679.20 (49.96%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.9293-0.002
Australian Dollar1.4008-0.008
Canadian Dollar1.2750-0.002
Swiss Franc0.9570-0.002
Great British Pound0.7900-0.002