Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 01/17/202058.59March 2020-$0.31 (0.52%)+$6.60 (12.64%)
RBOB Gasoline: NYMAs of 01/17/20201.66February 2020-$0.0133 (0.80%)+$0.22 (15.26%)
Natural Gas: NYMAs of 01/17/20202.08February 2020-$0.20 (9.24%)-$1.41 (41.35%)
Heating Oil: NYMAs of 01/17/20201.86March 2020-$0.0695 (3.59%)-$0.0146 (0.78%)
Ethanol: CBTAs of 01/17/20201.30March 2020+$0.0020 (0.15%)+$0.078 (6.13%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 01/17/20202.86March 2020+$0.031 (1.10%)+$0.14 (5.11%)
Gold 100oz.: CMXAs of 01/17/20201,552.40February 2020-$0.80 (0.05%)+$268.10 (20.78%)
Silver 1,000oz.: CMXAs of 01/17/202017.94March 2020-$0.02 (0.11%)+$2.53 (16.33%)
Platinum: NYMAs of 01/17/20201,009.00April 2020+$43.30 (4.40%)+$190.60 (22.78%)
Palladium: NYMAs of 01/17/20202,188.80March 2020+$165.20 (7.97%)+$863.80 (62.86%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 01/17/20203.76March 2020+$0.03 (0.78%)+$0.09 (2.37%)
Wheat: CBTAs of 01/17/20205.66March 2020+$0.07 (1.24%)+$0.54 (10.50%)
Soybeans: CBTAs of 01/17/20209.24March 2020-$0.055 (0.59%)+$0.22 (2.40%)
Soybean Meal: CBTAs of 01/17/2020300.60March 2020+$1.90 (0.64%)-$11.70 (3.75%)
Cocoa: IUSAs of 01/17/20202,718.00March 2020+$214.00 (8.28%)+$495.00 (21.48%)
Coffee (Arabica): IUSAs of 01/17/20201.13March 2020-$0.033 (2.86%)+$0.067 (6.37%)
White Sugar: IUSAs of 01/17/20200.14March 2020+$0.0030 (2.12%)+$0.0138 (10.55%)
Cotton: IUSAs of 01/17/20200.70March 2020-$0.0010 (0.14%)-$0.0265 (3.58%)
Cattle: CMEAs of 01/17/20201.26April 2020-$0.0125 (0.98%)-$0.0075 (0.59%)
Feeder Cattle: CMEAs of 01/17/20201.45March 2020-$0.0203 (1.37%)+$0.0415 (2.93%)
Lean Hogs: CMEAs of 01/17/20200.67April 2020+$0.0022 (0.33%)+$0.0672 (11.06%)
Lumber: CMEAs of 01/17/2020430.30March 2020+$36.40 (9.24%)+$70.70 (19.66%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.9019+0.0006
Australian Dollar1.4550+0.002
Canadian Dollar1.3045-0.002
Swiss Franc0.9689+0.0007
Great British Pound0.7692+0.0003