Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 11/15/201956.90December 2019+$0.49 (0.85%)+$1.10 (1.94%)
RBOB Gasoline: NYMAs of 11/15/20191.62December 2019+$0.0023 (0.14%)+$0.0571 (3.61%)
Natural Gas: NYMAs of 11/15/20192.64December 2019-$0.11 (4.09%)-$1.72 (39.07%)
Heating Oil: NYMAs of 11/15/20191.92December 2019+$0.0274 (1.42%)-$0.13 (6.29%)
Ethanol: CBTAs of 11/15/20191.42December 2019+$0.0090 (0.64%)+$0.16 (13.05%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 11/15/20192.62December 2019-$0.0455 (1.70%)-$0.16 (5.71%)
Gold 100oz.: CMXAs of 11/15/20191,466.30December 2019+$7.40 (0.51%)+$248.20 (20.33%)
Silver 1,000oz.: CMXAs of 11/15/201916.97December 2019+$0.075 (0.45%)+$2.48 (17.29%)
Platinum: NYMAs of 11/15/2019883.40January 2019+$1.70 (0.19%)+$22.40 (2.58%)
Palladium: NYMAs of 11/15/20191,704.60December 2019-$26.10 (1.53%)+$531.00 (46.01%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 11/15/20193.75March 2019-$0.0575 (1.53%)+$0.035 (0.95%)
Wheat: CBTAs of 11/15/20195.08March 2019-$0.07 (1.37%)-$0.04 (0.79%)
Soybeans: CBTAs of 11/15/20199.01January 2019-$0.0075 (0.08%)+$0.29 (3.26%)
Soybean Meal: CBTAs of 11/15/2019303.10January 2019+$1.90 (0.62%)+$0.70 (0.23%)
Cocoa: IUSAs of 11/15/20192,756.00March 2019+$282.00 (11.30%)+$619.00 (28.67%)
Coffee (Arabica): IUSAs of 11/15/20191.08March 2019-$0.022 (2.02%)-$0.033 (3.00%)
White Sugar: IUSAs of 11/15/20190.13March 2019+$0.0017 (1.35%)+$0.0008 (0.63%)
Cotton: IUSAs of 11/15/20190.64March 2019+$0.0037 (0.57%)-$0.11 (14.87%)
Cattle: CMEAs of 11/15/20191.19February 2019-$0.0025 (0.21%)+$0.0363 (3.14%)
Feeder Cattle: CMEAs of 11/15/20191.47January 2019-$0.0088 (0.59%)-$0.0007 (0.05%)
Lean Hogs: CMEAs of 11/15/20190.63February 2019-$0.0082 (1.29%)+$0.0323 (5.37%)
Lumber: CMEAs of 11/15/2019382.00January 2019-$3.30 (0.87%)+$24.30 (6.92%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.9039-0.0007
Australian Dollar1.4672-0.0001
Canadian Dollar1.3217-0.0007
Swiss Franc0.9895+0.0007
Great British Pound0.7733-0.0007