Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 12/02/202281.41January 2023+$3.80 (4.96%)+$14.12 (21.32%)
RBOB Gasoline: NYMAs of 12/02/20222.35January 2023-$0.0008 (0.03%)+$0.34 (17.33%)
Natural Gas: NYMAs of 12/02/20226.83January 2023-$0.56 (8.32%)+$2.13 (51.98%)
Heating Oil: NYMAs of 12/02/20223.26January 2023-$0.0004 (0.01%)+$1.08 (51.51%)
Ethanol: CBTAs of 12/02/20222.16January 2023$0.00 (0.00%)-$0.046 (2.08%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 12/02/20223.79March 2023+$0.24 (6.79%)-$0.42 (9.88%)
Gold 100oz.: CMXAs of 12/02/20221,803.10February 2023+$56.00 (3.22%)+$15.20 (0.85%)
Silver 1,000oz.: CMXAs of 12/02/202222.75March 2023+$2.25 (10.78%)+$0.71 (3.18%)
Platinum: NYMAs of 12/02/20221,055.30January 2023+$26.70 (2.67%)+$106.60 (11.60%)
Palladium: NYMAs of 12/02/20221,882.00March 2023+$22.50 (1.23%)+$45.90 (2.53%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 12/02/20226.47March 2023-$0.33 (4.97%)+$0.49 (8.35%)
Wheat: CBTAs of 12/02/20227.59March 2023-$0.18 (2.35%)-$0.61 (7.57%)
Soybeans: CBTAs of 12/02/202214.32January 2023-$0.16 (1.10%)+$1.71 (13.47%)
Soybean Meal: CBTAs of 12/02/2022420.80January 2023+$11.50 (2.78%)+$56.20 (15.26%)
Cocoa: IUSAs of 12/02/20222,472.00March 2023+$51.00 (2.09%)+$62.00 (2.55%)
Coffee (Arabica): IUSAs of 12/02/20221.70March 2023+$0.0055 (0.34%)-$0.83 (33.85%)
White Sugar: IUSAs of 12/02/20220.20March 2023+$0.0007 (0.36%)+$0.0070 (3.73%)
Cotton: IUSAs of 12/02/20220.86March 2023+$0.0423 (5.28%)-$0.25 (22.68%)
Cattle: CMEAs of 12/02/20221.53February 2023+$0.0072 (0.48%)+$0.16 (11.35%)
Feeder Cattle: CMEAs of 12/02/20221.81January 2023+$0.0553 (3.12%)+$0.18 (11.27%)
Lean Hogs: CMEAs of 12/02/20220.83February 2023+$0.0145 (1.79%)+$0.0858 (11.61%)
Lumber: CMEAs of 12/02/2022413.20January 2023-$24.90 (5.92%)-$508.10 (56.20%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.9533+0.005
Australian Dollar1.4932+0.03
Canadian Dollar1.3596+0.01
Swiss Franc0.9427+0.006
Great British Pound0.8205+0.007