Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 05/12/202165.45June 2021+$0.41 (0.63%)+$40.38 (159.35%)
RBOB Gasoline: NYMAs of 05/12/20212.13June 2021+$0.0252 (1.18%)+$1.26 (140.17%)
Natural Gas: NYMAs of 05/12/20212.95June 2021+$0.035 (1.19%)+$1.28 (75.35%)
Heating Oil: NYMAs of 05/12/20212.04June 2021+$0.0753 (3.78%)+$1.25 (151.70%)
Ethanol: CBTAs of 05/11/20212.34June 2021-$0.10 (4.10%)+$1.23 (111.57%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 05/12/20214.81July 2021+$0.19 (4.10%)+$2.39 (102.31%)
Gold 100oz.: CMXAs of 05/12/20211,838.00June 2021+$40.80 (2.29%)+$120.40 (7.08%)
Silver 1,000oz.: CMXAs of 05/12/202127.68July 2021+$1.07 (4.03%)+$11.95 (76.20%)
Platinum: NYMAs of 05/12/20211,241.10July 2021-$14.40 (1.17%)+$417.50 (52.34%)
Palladium: NYMAs of 05/12/20212,923.20June 2021-$130.80 (4.39%)+$1,015.90 (55.51%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 05/12/20217.61July 2021+$0.0275 (0.36%)+$4.33 (133.36%)
Wheat: CBTAs of 05/12/20217.61July 2021+$0.0125 (0.17%)+$2.34 (44.85%)
Soybeans: CBTAs of 05/12/202116.40July 2021+$0.77 (4.90%)+$8.07 (94.58%)
Soybean Meal: CBTAs of 05/12/2021450.50July 2021+$27.30 (6.43%)+$163.80 (56.84%)
Cocoa: IUSAs of 05/12/20212,425.00July 2021+$122.00 (5.18%)+$56.00 (2.31%)
Coffee (Arabica): IUSAs of 05/12/20211.49July 2021+$0.0425 (2.96%)+$0.40 (37.03%)
White Sugar: IUSAs of 05/12/20210.18July 2021+$0.0033 (1.88%)+$0.0761 (74.17%)
Cotton: IUSAs of 05/12/20210.88December 2021+$0.016 (1.85%)+$0.30 (50.92%)
Cattle: CMEAs of 05/11/20211.18August 2021+$0.042 (3.67%)+$0.22 (22.15%)
Feeder Cattle: CMEAs of 05/11/20211.36August 2021+$0.0492 (3.77%)+$0.0825 (6.48%)
Lean Hogs: CMEAs of 05/11/20211.12June 2021+$0.0010 (0.09%)+$0.43 (63.90%)
Lumber: CMEAs of 05/11/20211,601.00July 2021$0.00 (0.00%)+$1,288.00 (376.61%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.8279+0.004
Australian Dollar1.2928+0.02
Canadian Dollar1.2120+0.002
Swiss Franc0.9087+0.005
Great British Pound0.7110+0.004