Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 10/22/202182.62December 2021+$1.32 (1.60%)+$43.37 (106.80%)
RBOB Gasoline: NYMAs of 10/22/20212.48December 2021+$0.0065 (0.26%)+$1.33 (115.22%)
Natural Gas: NYMAs of 10/22/20215.20November 2021-$0.12 (2.14%)+$2.32 (77.93%)
Heating Oil: NYMAs of 10/22/20212.55December 2021-$0.0283 (1.10%)+$1.39 (120.04%)
Ethanol: CBTAs of 10/22/20212.21January 2021$0.00 (0.00%)+$0.69 (45.20%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 10/22/20214.58December 2021-$0.19 (4.01%)+$1.36 (43.27%)
Gold 100oz.: CMXAs of 10/22/20211,781.00December 2021+$25.70 (1.45%)-$111.10 (5.84%)
Silver 1,000oz.: CMXAs of 10/22/202124.14December 2021+$1.04 (4.47%)-$0.29 (1.20%)
Platinum: NYMAs of 10/22/20211,053.10January 2021-$13.60 (1.29%)+$145.40 (16.19%)
Palladium: NYMAs of 10/22/20212,020.90December 2021-$41.00 (1.97%)-$353.00 (14.76%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 10/22/20215.33December 2021+$0.11 (2.13%)+$1.23 (29.46%)
Wheat: CBTAs of 10/22/20217.42December 2021+$0.25 (3.37%)+$1.24 (19.50%)
Soybeans: CBTAs of 10/22/202112.23January 2021+$0.0125 (0.10%)+$1.49 (13.86%)
Soybean Meal: CBTAs of 10/22/2021323.70December 2021+$10.30 (3.25%)-$54.60 (14.31%)
Cocoa: IUSAs of 10/22/20212,560.00December 2021-$19.00 (0.73%)+$118.00 (4.77%)
Coffee (Arabica): IUSAs of 10/22/20212.04December 2021-$0.033 (1.62%)+$0.94 (87.75%)
White Sugar: IUSAs of 10/22/20210.19March 2021-$0.0070 (3.54%)+$0.0427 (28.85%)
Cotton: IUSAs of 10/22/20211.06December 2021+$0.0127 (1.19%)+$0.36 (50.48%)
Cattle: CMEAs of 10/22/20211.25December 2021-$0.0153 (1.21%)+$0.21 (20.40%)
Feeder Cattle: CMEAs of 10/22/20211.56January 2021-$0.0195 (1.24%)+$0.22 (16.26%)
Lean Hogs: CMEAs of 10/22/20210.73December 2021-$0.0445 (5.71%)+$0.073 (11.03%)
Lumber: CMEAs of 10/22/2021679.00November 2021-$90.70 (11.97%)+$134.40 (25.23%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.85850.00
Australian Dollar1.33920.00
Canadian Dollar1.23650.00
Swiss Franc0.9157-0.00
Great British Pound0.72660.00