Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 09/16/201954.82October 2019+$4.01 (6.93%)-$6.89 (10.02%)
RBOB Gasoline: NYMAs of 09/16/20191.55October 2019+$0.13 (8.11%)-$0.24 (12.25%)
Natural Gas: NYMAs of 09/16/20192.62October 2019+$0.11 (4.15%)-$0.13 (4.58%)
Heating Oil: NYMAs of 09/16/20191.88October 2019+$0.12 (6.34%)-$0.14 (6.41%)
Ethanol: CBTAs of 09/16/20191.36October 2019+$0.066 (4.97%)+$0.12 (8.98%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 09/16/20192.68December 2019+$0.0205 (0.79%)-$0.011 (0.42%)
Gold 100oz.: CMXAs of 09/16/20191,486.90December 2019+$9.30 (0.62%)+$300.90 (25.08%)
Silver 1,000oz.: CMXAs of 09/16/201917.41December 2019-$0.15 (0.81%)+$3.73 (26.43%)
Platinum: NYMAs of 09/16/2019950.50October 2019+$6.20 (0.66%)+$118.30 (14.41%)
Palladium: NYMAs of 09/16/20191,600.50December 2019+$37.60 (2.42%)+$592.40 (59.29%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 09/16/20193.59December 2019+$0.25 (7.22%)+$0.27 (7.76%)
Wheat: CBTAs of 09/16/20194.86December 2019+$0.0325 (0.67%)-$0.19 (3.79%)
Soybeans: CBTAs of 09/16/20198.89November 2019+$0.47 (5.51%)+$0.74 (9.00%)
Soybean Meal: CBTAs of 09/16/2019299.30December 2019+$1.50 (0.51%)-$8.20 (2.71%)
Cocoa: IUSAs of 09/16/20192,336.00December 2019+$167.00 (7.53%)+$149.00 (6.66%)
Coffee (Arabica): IUSAs of 09/16/20191.00December 2019+$0.0245 (2.49%)+$0.073 (7.81%)
White Sugar: IUSAs of 09/16/20190.11March 2019+$0.0023 (2.12%)+$0.0040 (3.74%)
Cotton: IUSAs of 09/16/20190.62December 2019+$0.0184 (3.08%)-$0.21 (25.19%)
Cattle: CMEAs of 09/16/20190.98December 2019+$0.017 (1.76%)-$0.15 (13.23%)
Feeder Cattle: CMEAs of 09/16/20191.36October 2019+$0.0212 (1.58%)-$0.21 (13.16%)
Lean Hogs: CMEAs of 09/16/20190.67December 2019+$0.01 (1.59%)+$0.0755 (13.36%)
Lumber: CMEAs of 09/16/2019390.00November 2019-$17.20 (4.46%)+$13.20 (3.72%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.9039-0.005
Australian Dollar1.4585+0.002
Canadian Dollar1.3247+0.0005
Swiss Franc0.9922-0.0007
Great British Pound0.8000-0.005