Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 03/01/202161.66April 2021-$1.49 (2.42%)+$14.94 (33.01%)
RBOB Gasoline: NYMAs of 03/01/20211.87April 2021+$0.0764 (4.12%)+$0.54 (38.76%)
Natural Gas: NYMAs of 03/01/20212.78April 2021-$0.17 (5.60%)+$1.08 (63.61%)
Heating Oil: NYMAs of 03/01/20211.85April 2021-$0.0665 (3.55%)+$0.32 (21.68%)
Ethanol: CBTAs of 03/01/20211.69April 2021$0.00 (0.00%)+$0.44 (34.77%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 03/01/20214.10May 2021-$0.044 (1.06%)+$1.56 (61.14%)
Gold 100oz.: CMXAs of 03/01/20211,728.20April 2021-$84.50 (4.68%)+$139.70 (8.83%)
Silver 1,000oz.: CMXAs of 03/01/202126.66May 2021-$1.50 (5.34%)+$10.06 (60.77%)
Platinum: NYMAs of 03/01/20211,192.80April 2021-$92.20 (7.19%)+$296.60 (33.17%)
Palladium: NYMAs of 03/01/20212,300.00June 2021-$54.80 (2.29%)-$196.80 (7.77%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 03/01/20215.57May 2021-$0.0375 (0.68%)+$1.81 (49.25%)
Wheat: CBTAs of 03/01/20216.53May 2021-$0.21 (3.20%)+$1.14 (21.61%)
Soybeans: CBTAs of 03/01/202114.08May 2021+$0.12 (0.83%)+$5.10 (57.60%)
Soybean Meal: CBTAs of 03/01/2021424.20May 2021-$2.70 (0.64%)+$122.10 (40.97%)
Cocoa: IUSAs of 03/01/20212,701.00May 2021+$154.00 (5.96%)-$24.00 (0.87%)
Coffee (Arabica): IUSAs of 03/01/20211.38May 2021-$0.0075 (0.56%)+$0.23 (20.60%)
White Sugar: IUSAs of 03/01/20210.18May 2021-$0.0254 (13.58%)+$0.0179 (12.45%)
Cotton: IUSAs of 03/01/20210.88May 2021-$0.0229 (2.52%)+$0.27 (43.22%)
Cattle: CMEAs of 03/01/20211.13April 2021+$0.0378 (3.27%)+$0.0662 (5.88%)
Feeder Cattle: CMEAs of 03/01/20211.38April 2021-$0.0217 (1.56%)+$0.067 (5.13%)
Lean Hogs: CMEAs of 03/01/20210.87April 2021+$0.025 (2.94%)+$0.26 (41.73%)
Lumber: CMEAs of 03/01/2021995.60May 2021-$48.30 (4.72%)+$572.10 (142.35%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.8319+0.002
Australian Dollar1.2891+0.003
Canadian Dollar1.2679+0.004
Swiss Franc0.9155+0.0005
Great British Pound0.7208+0.003