Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 12/04/202045.64January 2021+$0.57 (1.25%)-$12.26 (21.01%)
RBOB Gasoline: NYMAs of 12/04/20201.26January 2021-$0.0182 (1.42%)-$0.34 (21.34%)
Natural Gas: NYMAs of 12/04/20202.51January 2021-$0.30 (10.45%)+$0.15 (6.15%)
Heating Oil: NYMAs of 12/04/20201.39January 2021+$0.0181 (1.31%)-$0.53 (27.31%)
Ethanol: CBTAs of 12/04/20201.40April 2021-$0.05 (3.65%)-$0.15 (10.14%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 12/04/20203.47March 2021+$0.11 (3.28%)+$0.87 (32.96%)
Gold 100oz.: CMXAs of 12/04/20201,840.00February 2021+$54.60 (3.06%)+$364.50 (24.74%)
Silver 1,000oz.: CMXAs of 12/04/202024.08March 2021+$1.54 (6.79%)+$7.43 (44.30%)
Platinum: NYMAs of 12/04/20201,038.20January 2021+$99.40 (10.24%)+$143.90 (15.53%)
Palladium: NYMAs of 12/04/20202,307.00March 2021-$65.70 (2.71%)+$505.50 (27.33%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 12/04/20204.22March 2021-$0.0925 (2.17%)+$0.49 (13.16%)
Wheat: CBTAs of 12/04/20205.69March 2021-$0.31 (5.20%)+$0.29 (5.46%)
Soybeans: CBTAs of 12/04/202011.67January 2021-$0.32 (2.66%)+$2.83 (32.25%)
Soybean Meal: CBTAs of 12/04/2020391.60January 2021-$9.80 (2.46%)+$93.40 (31.68%)
Cocoa: IUSAs of 12/04/20202,897.00March 2021-$165.00 (5.44%)+$240.00 (9.13%)
Coffee (Arabica): IUSAs of 12/04/20201.18March 2021-$0.043 (3.59%)-$0.0555 (4.59%)
White Sugar: IUSAs of 12/04/20200.15March 2021-$0.0035 (2.36%)+$0.0143 (10.97%)
Cotton: IUSAs of 12/04/20200.70March 2021-$0.0198 (2.77%)+$0.0635 (10.05%)
Cattle: CMEAs of 12/04/20201.09February 2021-$0.0197 (1.79%)-$0.11 (9.16%)
Feeder Cattle: CMEAs of 12/04/20201.40January 2021-$0.0012 (0.09%)-$0.0088 (0.62%)
Lean Hogs: CMEAs of 12/04/20200.66February 2021-$0.0015 (0.23%)+$0.0405 (6.56%)
Lumber: CMEAs of 12/04/2020663.40January 2021+$50.40 (8.02%)+$278.10 (69.44%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.8248-0.0002
Australian Dollar1.3466+0.002
Canadian Dollar1.27780.00
Swiss Franc0.89130.00
Great British Pound0.74400.00