Markets

Energy Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
WTI Crude Oil: NYMAs of 07/18/201956.58August 2019-$4.80 (7.94%)-$13.35 (19.35%)
RBOB Gasoline: NYMAs of 07/18/20191.88August 2019-$0.14 (7.08%)-$0.20 (9.89%)
Natural Gas: NYMAs of 07/18/20192.31August 2019-$0.12 (4.90%)-$0.44 (16.12%)
Heating Oil: NYMAs of 07/18/20191.89August 2019-$0.10 (4.96%)-$0.21 (10.11%)
Ethanol: CBTAs of 07/18/20191.47August 2019-$0.10 (6.42%)+$0.042 (3.00%)

Precious Metal Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Copper: CMXAs of 07/18/20192.70September 2019+$0.025 (0.93%)-$0.045 (1.63%)
Gold 100oz.: CMXAs of 07/18/20191,404.60August 2019+$36.60 (2.60%)+$220.30 (18.00%)
Silver 1,000oz.: CMXAs of 07/18/201915.79September 2019+$0.93 (6.19%)+$0.63 (4.12%)
Platinum: NYMAs of 07/18/2019848.60October 2019+$29.40 (3.55%)+$16.90 (2.01%)
Palladium: NYMAs of 07/18/20191,539.70September 2019-$47.20 (3.03%)+$599.20 (65.90%)

Agricultural Soft Futures

Commodity & ExchangePrevious Close/
Contract
1 Week
Change
Year
Change
3 Month
Weekly Trend
Corn: CBTAs of 07/18/20194.35December 2019-$0.23 (5.08%)+$0.79 (22.64%)
Wheat: CBTAs of 07/18/20195.05September 2019-$0.42 (7.80%)-$0.0050 (0.10%)
Soybeans: CBTAs of 07/18/20198.82November 2019-$0.12 (1.37%)+$0.41 (4.84%)
Soybean Meal: CBTAs of 07/18/2019307.20December 2019-$3.70 (1.19%)-$20.80 (6.34%)
Cocoa: IUSAs of 07/18/20192,419.00September 2019-$71.00 (2.82%)+$109.00 (4.67%)
Coffee (Arabica): IUSAs of 07/18/20191.06September 2019-$0.0075 (0.71%)-$0.0050 (0.47%)
White Sugar: IUSAs of 07/18/20190.12October 2019-$0.0078 (6.30%)+$0.0052 (4.69%)
Cotton: IUSAs of 07/18/20190.62December 2019-$0.0214 (3.40%)-$0.28 (31.75%)
Cattle: CMEAs of 07/17/20191.08October 2019+$0.0013 (0.12%)-$0.0102 (0.94%)
Feeder Cattle: CMEAs of 07/17/20191.41August 2019-$0.0268 (1.87%)-$0.14 (9.20%)
Lean Hogs: CMEAs of 07/17/20190.79October 2019+$0.10 (14.36%)+$0.15 (21.56%)
Lumber: CMEAs of 07/17/2019332.50September 2019-$31.30 (8.73%)-$172.50 (34.51%)

View all currenciesCommodity Currencies (In USD)

CurrencySellPrevious
Change
European Union Euro0.8882-0.002
Australian Dollar1.4152-0.01
Canadian Dollar1.3036-0.002
Swiss Franc0.9826-0.004
Great British Pound0.7972-0.007