SPDR® S&P Transportation ETF XTN:NYSE Arca

Last Price$84.65NYSE Arca Previous Close - Last Trade as of 8:00PM ET 1/21/22

Today's Change-2.30(2.65%)
Bid (Size)$84.06 (18)
Ask (Size)$86.24 (17)
Day Low / High$84.56 - 86.91
Volume112.1 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
5.109.0079.000.002.10
4.308.3080.000.001.95
3.507.5081.000.052.30
3.206.7082.000.152.70
3.206.2083.000.253.10
2.505.5084.000.503.90
1.854.9085.000.904.00
1.304.3086.001.454.30
0.653.9087.001.905.10
0.053.6088.002.555.60
0.203.2089.003.106.00
0.002.8590.003.808.00
0.002.3091.004.608.70
0.001.8092.005.609.40
0.001.3093.006.309.40
0.001.1594.007.4011.20
0.001.0595.008.2012.00
0.001.0596.009.3012.60
0.001.0597.0010.1014.10
0.001.0598.0011.2015.00
0.001.0599.0012.1015.90
0.001.05100.0013.1016.60
0.001.05101.0014.2018.00
0.001.05102.0015.2019.00
0.001.05103.0016.2020.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

XTN Feb 18 2022 87.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.65 (x233)3.90 (x233)
Volume0IV35.41%
Open Interest0Delta0.4096
Open0Gamma0.0477
Previous Close0Vega0.0895
Today's High0Theta-0.0595
Today's Low0Rho0.024
Closing Price - Last Trade as of 3:50PM ET 1/21/22

XTN Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.11
Dividend Yield1.14%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.62%

Option Chart

XTN Feb 18 2022 87.00 call