SPDR® S&P Telecom ETF XTL:NYSE Arca

Last Price$91.50NYSE Arca Closing Price as of 4:10PM ET 8/15/22
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change+0.70(0.77%)
Bid (Size)$86.06 (3)
Ask (Size)$136.20 (1)
Day Low / High$90.22 - 91.55
Volume1.9 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
24.2027.7065.000.001.15
23.2026.7066.000.001.15
22.2025.7067.000.001.15
21.2024.7068.000.001.15
20.2023.7069.000.001.15
19.2022.7070.000.001.15
18.2021.7071.000.001.15
17.2020.7072.000.001.15
16.2019.7073.000.001.15
15.2018.7074.000.001.15
14.2017.7075.000.001.15
13.2016.7076.000.001.15
12.2015.7077.000.001.15
11.2014.7078.000.001.15
10.2013.7079.000.001.15
9.2012.7080.000.001.15
8.2011.7081.000.001.15
7.2010.7082.000.001.15
6.209.7083.000.001.15
5.208.7084.000.001.15
4.207.7085.000.001.15
3.306.9086.000.001.15
2.305.9087.000.001.20
1.355.0088.000.001.15
0.354.1089.000.001.50
0.003.3090.000.002.45
0.001.1595.002.355.80
0.001.15100.007.3010.70
0.001.15105.0012.3015.70
0.001.15110.0017.3020.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

XTL Aug 19 2022 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)1.15 (x210)
Volume0IV46.47%
Open Interest0Delta0.2281
Open0Gamma0.0679
Previous Close0Vega0.029
Today's High0Theta-0.1686
Today's Low0Rho0.0022
Closing Price - Last Trade as of 11:21AM ET 8/15/22

XTL Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/21/2022
Last Dividend Amount0.19
Dividend Yield1.43%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.07%

Option Chart

XTL Aug 19 2022 95.00 call