SPDR® S&P Oil & Gas Exploration & Production ETF XOP:NYSE Arca

Last Price$106.02NYSE Arca Previous Close - Last Trade as of 8:00PM ET 1/28/22

Today's Change+1.10(1.05%)
Bid (Size)$106.00 (15)
Ask (Size)$106.20 (3)
Day Low / High$102.64 - 107.03
Volume10.6 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
54.3556.7050.000.000.03
49.3052.0055.000.000.11
44.4546.8060.000.000.11
39.2042.0565.000.010.14
34.4536.5070.000.060.18
29.5031.6075.000.130.24
24.3026.8080.000.260.43
21.2522.8084.000.430.54
20.8521.8085.000.500.59
19.0020.8586.000.530.68
18.1020.0087.000.630.76
17.5519.0088.000.710.84
17.1018.3089.000.800.95
16.4017.0590.000.881.07
15.5516.2091.000.991.18
14.7015.3092.001.141.34
13.7014.4593.001.271.55
13.0513.6094.001.451.74
12.2012.8595.001.621.97
11.4512.0096.001.812.17
11.0511.6096.501.912.24
10.6011.2097.001.992.40
10.4010.8597.502.162.52
10.0510.5098.002.292.74
9.5510.1098.502.402.83
9.209.7099.002.532.92
8.859.3599.502.682.96
8.559.05100.002.843.10
8.208.65100.503.003.25
7.858.35101.003.103.50
7.658.05101.503.303.55
7.207.70102.003.453.80
6.607.05103.003.854.25
6.006.45104.004.204.65
5.505.95105.004.655.15
5.055.40106.005.205.55
4.504.85107.005.706.05
4.104.40108.006.156.60
3.653.95109.006.757.25
3.303.60110.007.307.95
2.833.20111.008.008.45
2.462.85112.008.659.15
2.212.55113.009.359.95
2.002.28114.0010.1010.55
1.762.02115.0010.8011.30
1.521.79116.0011.6012.15
1.321.59117.0012.4013.30
1.161.39118.0013.1013.95
1.021.25119.0013.9514.55
0.881.11120.0014.8015.45
0.460.56125.0019.2521.30
0.150.30130.0023.7525.35
0.070.15135.0028.5030.45
0.020.18140.0033.6035.85
0.010.04145.0038.2041.00
0.000.03150.0043.0046.20
0.000.03155.0048.3050.65
0.000.03160.0053.3056.05
Delayed Quotes - Data delayed 15 minutes

Option Detail

XOP Feb 18 2022 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.70+0.32 (5.95%)5.50 (x32)5.95 (x12)
Volume295IV52.51%
Open Interest2,775Delta0.5575
Open5.5Gamma0.0303
Previous Close5.38Vega0.098
Today's High6.38Theta-0.13
Today's Low4.45Rho0.0292
Closing Price - Last Trade as of 3:59PM ET 1/28/22

XOP Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.49
Dividend Yield1.74%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)41.74%

Option Chart

XOP Feb 18 2022 105.00 call