SPDR® S&P Oil & Gas Exploration & Production ETF XOP:NYSE Arca

Last Price$136.67NYSE Arca Closing Price as of 6:30PM ET 8/15/22
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change-3.58(2.55%)
Bid (Size)$136.28 (1)
Ask (Size)$136.64 (14)
Day Low / High$131.92 - 137.55
Volume5.1 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
81.1082.3555.000.000.03
76.1077.5060.000.000.03
70.6572.7065.000.000.02
66.0567.2570.000.000.03
61.0562.9075.000.000.03
56.2057.6080.000.000.03
50.7552.8585.000.000.03
46.4547.1090.000.000.04
42.0543.3094.000.000.05
41.1542.4095.000.000.04
40.2041.6596.000.000.05
39.2040.2097.000.000.04
38.2539.2098.000.000.04
37.2538.7099.000.000.06
36.4537.00100.000.000.06
35.2536.40101.000.000.06
34.0035.20102.000.000.05
33.0034.20103.000.010.05
32.2033.35104.000.000.07
31.4032.00105.000.000.07
30.1531.40106.000.000.07
29.2030.75107.000.010.09
28.2529.50108.000.010.09
27.2527.95109.000.010.07
26.4527.15110.000.020.08
25.2026.85111.000.010.08
24.4525.35112.000.020.06
23.2524.30113.000.030.11
22.3523.10114.000.030.09
21.4522.30115.000.020.12
20.3021.50116.000.040.10
19.2520.55117.000.040.17
18.4519.40118.000.040.18
17.4018.05119.000.010.26
16.5017.00120.000.040.15
15.5016.00121.000.060.22
14.5515.45122.000.070.25
13.9014.85122.500.130.23
13.6014.10123.000.100.24
13.1014.15123.500.150.28
12.6513.25124.000.180.28
12.2012.75124.500.200.30
11.7012.35125.000.210.33
11.1511.80125.500.230.36
10.7011.20126.000.280.35
10.2510.80126.500.310.43
9.9010.25127.000.350.44
9.459.85127.500.390.55
8.959.35128.000.430.59
8.558.90128.500.490.63
8.108.65129.000.560.72
7.658.25129.500.640.79
7.257.80130.000.720.87
6.907.20130.500.810.92
6.456.80131.000.891.04
6.056.45131.501.001.17
5.606.05132.001.111.27
5.355.65132.501.241.40
5.055.30133.001.381.51
4.304.60134.001.671.83
3.653.95135.002.062.21
3.053.35136.002.452.68
2.562.84137.002.903.20
2.092.32138.003.403.70
1.681.90139.004.004.30
1.361.53140.004.654.95
1.061.23141.005.355.65
0.830.95142.005.956.40
0.600.74143.006.857.20
0.460.59144.007.608.05
0.320.45145.008.408.90
0.210.34146.009.409.95
0.140.25147.0010.3010.80
0.110.22148.0011.2011.75
0.050.22149.0012.1012.90
0.080.12150.0013.0013.65
0.040.10151.0013.8014.80
0.020.10152.0015.0515.80
0.020.09153.0016.1016.90
0.010.09154.0017.1517.75
0.000.08155.0018.0519.20
0.000.08156.0018.9019.95
0.000.05157.0020.1021.05
0.020.04158.0020.9522.00
0.000.04159.0021.7523.15
0.000.08160.0022.8523.80
0.000.08161.0023.8524.85
0.000.09162.0024.6525.90
0.000.05163.0025.9526.80
0.000.03164.0026.0528.80
0.000.04165.0027.8028.90
0.000.03166.0028.8030.00
0.000.04167.0029.8531.45
0.000.03170.0032.8033.80
0.000.03175.0037.3539.00
0.000.04180.0042.8544.10
0.000.04185.0047.8048.95
0.000.04190.0052.8554.10
0.000.04195.0057.9059.15
0.000.03200.0062.6563.85
0.000.03205.0067.8068.85
0.000.03210.0072.6573.95
0.000.04215.0077.6078.95
0.000.03220.0082.7583.95
0.000.03225.0087.6588.95
0.000.03230.0092.4093.95
0.000.03235.0097.4099.05
0.000.03240.00101.95104.75
0.000.03250.00112.05114.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

XOP Aug 19 2022 141.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.13-1.62 (58.91%)1.06 (x27)1.23 (x7)
Volume65IV48.04%
Open Interest370Delta0.2766
Open1.08Gamma0.0487
Previous Close2.75Vega0.0479
Today's High1.2Theta-0.2883
Today's Low0.7Rho0.004
Closing Price - Last Trade as of 3:59PM ET 8/15/22

XOP Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/21/2022
Last Dividend Amount0.77
Dividend Yield1.52%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)43.76%

Option Chart

XOP Aug 19 2022 141.00 call