SPDR® S&P Metals and Mining ETF XME:NYSE Arca

Last Price$42.27NYSE Arca Previous Close - Last Trade as of 8:00PM ET 1/21/22

Today's Change-2.23(5.01%)
Bid (Size)$42.09 (26)
Ask (Size)$42.27 (20)
Day Low / High$42.06 - 44.07
Volume8.8 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0025.000.000.00
0.000.0030.000.000.00
9.7012.4032.000.000.15
8.0011.6033.000.000.55
7.0010.5034.000.002.20
6.409.6035.000.000.45
5.208.7036.000.150.35
4.106.2037.000.250.45
3.506.2038.000.400.60
0.000.0038.500.000.00
3.504.6039.000.500.85
0.000.0039.500.000.00
2.304.3040.000.801.00
0.000.0040.500.000.00
2.202.8541.001.051.45
0.000.0041.500.000.00
1.802.2042.001.451.90
0.000.0042.500.000.00
1.252.0043.001.752.45
0.000.0043.500.000.00
0.851.2044.002.303.10
0.000.0044.500.000.00
0.550.9045.002.953.80
0.000.0045.500.000.00
0.350.6046.003.504.50
0.000.0046.500.000.00
0.250.4547.004.305.70
0.000.0047.500.000.00
0.100.2548.005.306.50
0.000.0048.500.000.00
0.050.2049.005.907.70
0.000.0049.500.000.00
0.050.1550.005.909.40
0.050.1051.006.7010.40
0.000.5052.007.6011.60
0.000.3555.0010.5013.50
0.000.0060.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

XME Feb 18 2022 44.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

XME Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.08
Dividend Yield0.74%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)35.32%

Option Chart

XME Feb 18 2022 44.50 call