SPDR® S&P Metals and Mining ETF XME:NYSE Arca

Last Price$51.06Cboe Real-Time Last Sale as of 9:39AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.05(2.01%)
Bid (Size)$51.06 (200)
Ask (Size)$51.09 (100)
Day Low / High$51.06 - 51.41
Volume606.00

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
24.7029.5025.000.000.80
22.7027.5027.000.000.75
21.7026.5028.000.000.05
20.7025.5029.000.000.05
19.6024.4030.000.000.80
18.7023.5031.000.000.80
17.7022.5032.000.000.80
16.6021.5033.000.000.05
15.7020.5034.000.000.80
14.7019.5035.000.000.05
13.6018.5036.000.000.05
13.1018.0036.500.000.05
12.6017.4037.000.000.05
12.2017.0037.500.000.05
11.7016.5038.000.000.05
11.1016.0038.500.000.05
10.7015.5039.000.000.20
10.1015.0039.500.004.80
9.7014.5040.000.000.05
9.9013.9040.500.004.80
8.7013.5041.000.000.10
8.2013.0041.500.004.80
7.7012.5042.000.000.10
7.1012.0042.500.000.10
6.7011.5043.000.000.10
6.2011.0043.500.000.10
5.7010.5044.000.000.25
5.1010.0044.500.004.80
4.709.5045.000.000.30
4.209.0045.500.004.80
3.708.5046.000.000.05
3.207.9046.500.004.80
2.607.0047.000.000.25
2.206.9047.500.004.10
1.706.2048.000.002.30
1.005.3048.500.004.10
0.805.2049.000.054.80
0.205.0049.500.050.10
0.405.0050.000.001.00
0.104.8050.500.004.80
0.004.8051.000.004.80
0.154.3052.000.004.80
0.000.5553.000.103.90
0.051.0054.000.204.40
0.000.1555.000.504.90
0.002.3056.001.506.00
0.004.1057.002.507.20
0.004.8058.003.508.20
0.004.8059.004.609.30
0.000.1060.005.6010.40
0.004.8061.006.5011.40
0.000.0562.007.5012.40
0.000.0563.008.5013.40
0.000.0564.009.7014.50
0.000.0565.0010.5015.40
0.000.0566.0011.5016.40
0.000.0567.0012.5017.40
0.000.0568.0013.5018.40
0.000.0569.0014.5019.40
0.000.0570.0015.5020.40
0.000.0571.0016.5021.40
0.000.0572.0017.5022.40
0.000.0573.0018.5023.40
0.000.0574.0019.5024.40
0.000.0575.0020.5025.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

XME Aug 19 2022 53.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.00 (x0)0.55 (x0)
Volume10IV61.46%
Open Interest319Delta0.2131
Open0.22Gamma0.1251
Previous Close0.5Vega0.011
Today's High0.5Theta-0.169
Today's Low0.18Rho0.0006
Closing Price - Last Trade as of N/A

XME Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/21/2022
Last Dividend Amount0.21
Dividend Yield0.81%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)37.11%

Option Chart

XME Aug 19 2022 53.00 call