Financial Select Sector SPDR® Fund XLF:NYSE Arca

Last Price$26.88NYSE Arca Previous Close - Last Trade as of 8:00PM ET 5/17/19

Today's Change-0.18(0.67%)
Bid (Size)$26.83 (50)
Ask (Size)$26.87 (1)
Day Low / High$26.75 - 27.14
Volume62.7 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
14.6015.3012.000.000.04
13.6014.2013.000.000.02
12.6513.3014.000.000.04
11.6012.4015.000.000.04
10.6011.2016.000.000.07
9.6510.2517.000.000.06
8.559.2518.000.000.05
7.708.3019.000.000.05
6.857.0020.000.000.05
0.000.0020.500.000.00
5.856.0521.000.000.06
0.000.0021.500.000.00
4.855.1522.000.000.05
0.000.0022.500.000.00
3.904.0023.000.020.05
0.000.0023.500.000.00
2.973.0524.000.060.08
0.000.0024.500.000.00
2.042.0925.000.130.15
0.000.0025.500.000.00
1.191.2326.000.300.32
0.000.0026.500.000.00
0.510.5427.000.640.67
0.000.0027.500.000.00
0.120.1528.001.261.32
0.000.0028.500.000.00
0.010.0329.002.172.22
0.000.0029.500.000.00
0.000.0230.003.103.20
0.000.0030.500.000.00
0.000.0131.004.104.45
0.000.0031.500.000.00
0.000.0432.005.055.45
0.000.0032.500.000.00
0.000.0533.005.906.50
0.000.0033.500.000.00
0.000.0334.007.057.45
0.000.0635.007.908.60
0.000.0536.008.909.45
0.000.0537.009.9510.40
0.000.0738.0010.8511.75
0.000.1339.0011.7012.70
0.000.0740.0012.7513.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

XLF Jun 21 2019 27.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

XLF Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/15/2019
Last Dividend Amount0.13
Dividend Yield1.96%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)17.56%

Option Chart

XLF Jun 21 2019 27.50 call