Energy Select Sector SPDR® Fund XLE:NYSE Arca

Last Price$35.77Cboe Real-Time Last Sale as of 1:20PM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.23(0.65%)
Bid (Size)$35.78 (3,300)
Ask (Size)$35.79 (7,600)
Day Low / High$35.08 - 35.90
Volume13.7 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
23.5023.6512.000.000.02
22.5022.6513.000.000.02
21.5021.6514.000.000.02
20.5020.6515.000.000.03
19.5019.6516.000.000.03
18.5018.6517.000.000.03
17.5017.6518.000.000.01
16.5016.6519.000.000.01
15.4015.6520.000.000.01
14.5014.6521.000.000.03
13.5013.6522.000.000.03
12.4512.6523.000.000.01
11.5011.6524.000.000.03
10.5010.6525.000.000.03
9.509.6526.000.000.02
8.508.6527.000.000.01
7.457.6528.000.000.02
6.506.6529.000.000.03
5.505.6530.000.000.03
4.504.6531.000.010.03
4.054.1531.500.010.03
3.553.6532.000.030.04
3.053.2032.500.050.06
2.612.6833.000.070.09
2.172.2333.500.120.14
1.751.8034.000.200.22
1.361.4134.500.320.33
1.031.0535.000.470.49
0.750.7735.500.680.71
0.510.5436.000.950.97
0.330.3636.501.261.29
0.200.2237.001.621.68
0.120.1437.502.012.09
0.070.0938.002.472.54
0.040.0538.502.923.05
0.020.0439.003.403.55
0.020.0339.503.904.00
0.020.0340.004.404.50
0.020.0340.504.905.00
0.010.0241.005.405.50
0.000.0341.505.906.00
0.010.0242.006.406.50
0.010.0242.506.907.00
0.000.0143.007.407.50
0.000.0343.507.808.00
0.000.0144.008.358.50
0.000.0344.508.759.00
0.000.0145.009.359.50
0.000.0345.509.8010.00
0.000.0246.0010.2510.50
0.000.0246.5010.8511.00
0.000.0147.0011.3511.50
0.000.0148.0012.3512.50
0.000.0149.0013.3513.50
0.000.0150.0014.3514.50
0.000.0151.0015.3015.50
0.000.0352.0016.3516.50
0.000.0253.0017.3517.50
0.000.0154.0018.3518.50
0.000.0155.0019.3519.50
0.000.0156.0020.3520.50
0.000.0157.0021.3521.50
0.000.0358.0022.3522.50
0.000.0259.0023.3023.50
0.000.0160.0024.3524.50
0.000.0261.0025.3025.50
0.000.0362.0026.3526.50
0.000.0463.0027.3527.50
0.000.0364.0028.3528.50
0.000.0265.0029.3529.50
0.000.0566.0030.3030.50
0.000.0567.0031.2531.50
0.000.0568.0032.3532.50
0.000.0569.0033.3533.50
0.000.0570.0034.3534.50
0.000.0471.0035.3535.50
0.000.0572.0036.3536.50
0.000.0573.0037.3537.50
0.000.0574.0038.3538.50
0.000.0575.0039.3539.50
0.000.0576.0040.2040.85
0.000.0577.0041.3542.10
0.000.0578.0041.9043.05
0.000.0579.0043.2043.85
0.000.0580.0044.2044.75
0.000.0481.0045.3045.65
0.000.0482.0046.0046.70
0.000.0483.0047.2047.85
0.000.0584.0048.3548.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

XLE Jul 17 2020 36.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.55-0.08 (12.70%)0.51 (x228)0.54 (x186)
Volume800IV37.72%
Open Interest2,913Delta0.4522
Open0.72Gamma0.2508
Previous Close0.63Vega0.0166
Today's High0.72Theta-0.0629
Today's Low0.41Rho0.0021
Closing Price - Last Trade as of 1:05PM ET 7/13/20

XLE Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/22/2020
Last Dividend Amount0.50
Dividend Yield6.21%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)54.91%

Option Chart

XLE Jul 17 2020 36.00 call