Quotes Snapshot > XITK
SPDR® FactSet Innovative Technology ETF XITK:NYSE Arca
Last Price$115.27Cboe Previous Close - Real-Time Last Sale as of 3:59PM ET 5/17/22
Cboe Real-Time Quotes
Cboe Real-Time Quotes
Today's Change-0.11(0.10%)
Bid (Size)$111.18 (100)
Ask (Size)$111.41 (200)
Day Low / High$114.98 - 115.27
Volume7.1 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 10.40 | 13.90 | 99.00 | 0.00 | 2.05 |
| 10.00 | 13.40 | 100.00 | 0.00 | 2.00 |
| 9.00 | 12.50 | 101.00 | 0.00 | 2.10 |
| 8.00 | 11.60 | 102.00 | 0.00 | 2.05 |
| 7.30 | 10.70 | 103.00 | 0.00 | 2.15 |
| 6.00 | 9.70 | 104.00 | 0.00 | 2.20 |
| 5.10 | 8.90 | 105.00 | 0.05 | 2.25 |
| 4.80 | 8.00 | 106.00 | 0.05 | 2.35 |
| 3.40 | 7.30 | 107.00 | 0.05 | 3.00 |
| 3.00 | 6.60 | 108.00 | 0.05 | 2.95 |
| 2.50 | 5.60 | 109.00 | 0.05 | 3.40 |
| 2.00 | 4.90 | 110.00 | 0.40 | 3.90 |
| 1.00 | 4.50 | 111.00 | 0.95 | 4.00 |
| 0.35 | 4.00 | 112.00 | 1.40 | 4.50 |
| 0.05 | 3.50 | 113.00 | 1.45 | 6.10 |
| 0.05 | 3.30 | 114.00 | 2.00 | 6.50 |
| 0.05 | 2.95 | 115.00 | 2.60 | 7.20 |
| 0.05 | 2.70 | 116.00 | 3.20 | 7.30 |
| 0.00 | 2.55 | 117.00 | 4.10 | 8.70 |
| 0.00 | 2.35 | 118.00 | 4.80 | 9.10 |
| 0.00 | 2.25 | 119.00 | 5.90 | 10.40 |
| 0.00 | 2.15 | 120.00 | 6.70 | 11.10 |
| 0.00 | 2.10 | 121.00 | 7.50 | 11.90 |
| 0.00 | 2.05 | 122.00 | 8.50 | 13.40 |
| 0.00 | 2.05 | 123.00 | 9.60 | 14.30 |
| 0.00 | 2.05 | 124.00 | 10.60 | 15.00 |
| 0.00 | 1.95 | 125.00 | 11.40 | 16.00 |
| 0.00 | 2.00 | 126.00 | 12.40 | 17.00 |
| 0.00 | 1.95 | 127.00 | 13.40 | 18.30 |
| 0.00 | 1.95 | 128.00 | 14.40 | 19.30 |
| 0.00 | 1.90 | 129.00 | 15.40 | 20.30 |
| 0.00 | 1.90 | 130.00 | 16.50 | 21.00 |
| 0.00 | 1.95 | 131.00 | 17.50 | 22.00 |
| 0.00 | 1.95 | 132.00 | 18.50 | 23.00 |
| 0.00 | 1.95 | 133.00 | 19.50 | 24.00 |
| 0.00 | 1.95 | 134.00 | 20.50 | 25.00 |
| 0.00 | 1.90 | 135.00 | 21.40 | 25.80 |
| 0.00 | 1.90 | 136.00 | 22.40 | 27.10 |
| 0.00 | 1.90 | 137.00 | 23.40 | 28.10 |
| 0.00 | 1.90 | 138.00 | 24.50 | 29.20 |
| 0.00 | 1.90 | 139.00 | 25.50 | 30.20 |
| 0.00 | 1.90 | 140.00 | 26.50 | 31.20 |
| 0.00 | 1.90 | 141.00 | 27.50 | 32.20 |
| 0.00 | 1.90 | 142.00 | 28.50 | 33.20 |
| 0.00 | 1.90 | 143.00 | 29.50 | 34.20 |
| 0.00 | 1.90 | 144.00 | 30.50 | 35.20 |
| 0.00 | 1.90 | 145.00 | 31.50 | 36.20 |
| 0.00 | 1.90 | 146.00 | 32.50 | 37.20 |
| 0.00 | 1.90 | 147.00 | 33.10 | 37.60 |
| 0.00 | 1.90 | 148.00 | 34.50 | 39.20 |
| 0.00 | 1.90 | 149.00 | 35.50 | 40.20 |
| 0.00 | 1.90 | 150.00 | 36.50 | 41.20 |
| 0.00 | 1.90 | 151.00 | 37.50 | 42.20 |
| 0.00 | 1.90 | 152.00 | 38.50 | 43.20 |
| 0.00 | 1.90 | 153.00 | 39.50 | 44.20 |
| 0.00 | 1.90 | 154.00 | 40.50 | 45.20 |
| 0.00 | 1.90 | 155.00 | 41.50 | 46.20 |
| 0.00 | 1.90 | 156.00 | 42.50 | 47.20 |
| 0.00 | 1.90 | 157.00 | 43.50 | 48.20 |
| 0.00 | 1.90 | 158.00 | 44.50 | 49.20 |
| 0.00 | 1.90 | 159.00 | 45.50 | 50.20 |
| 0.00 | 1.90 | 160.00 | 46.50 | 51.20 |
| 0.00 | 1.90 | 161.00 | 47.40 | 52.10 |
| 0.00 | 1.90 | 162.00 | 48.40 | 53.10 |
| 0.00 | 1.90 | 163.00 | 49.40 | 54.10 |
| 0.00 | 1.90 | 164.00 | 50.40 | 55.10 |
| 0.00 | 1.90 | 165.00 | 51.40 | 56.10 |
| 0.00 | 1.90 | 166.00 | 52.40 | 57.10 |
| 0.00 | 1.90 | 167.00 | 53.40 | 58.10 |
| 0.00 | 1.90 | 168.00 | 54.40 | 59.10 |
| 0.00 | 1.90 | 169.00 | 55.40 | 60.10 |
| 0.00 | 1.90 | 170.00 | 56.40 | 61.10 |
| 0.00 | 1.90 | 171.00 | 57.40 | 62.10 |
| 0.00 | 1.90 | 172.00 | 58.40 | 63.10 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 0.05 (x510) | 2.70 (x130) |
| Volume | 0 | IV | 100.99% |
| Open Interest | 0 | Delta | 0.2786 |
| Open | 0 | Gamma | 0.0406 |
| Previous Close | 0 | Vega | 0.0275 |
| Today's High | 0 | Theta | -0.6951 |
| Today's Low | 0 | Rho | 0.0016 |
Closing Price - Last Trade as of 2:53PM ET 5/18/22
XITK Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 38.77% |