Quotes Snapshot > XITK
SPDR® FactSet Innovative Technology ETF XITK:NYSE Arca
Last Price$197.39Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 12/07/21
Cboe Real-Time Quotes
Cboe Real-Time Quotes
Today's Change+0.14(0.07%)
Bid (Size)$198.61 (100)
Ask (Size)$199.04 (100)
Day Low / High$197.63 - 198.56
Volume1.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 25.30 | 28.60 | 171.00 | 0.00 | 1.70 |
| 24.50 | 27.60 | 172.00 | 0.00 | 1.75 |
| 23.50 | 26.60 | 173.00 | 0.00 | 1.75 |
| 22.60 | 26.00 | 174.00 | 0.00 | 1.80 |
| 21.40 | 25.00 | 175.00 | 0.00 | 1.85 |
| 20.40 | 24.00 | 176.00 | 0.00 | 1.90 |
| 19.60 | 23.00 | 177.00 | 0.00 | 1.90 |
| 18.70 | 22.00 | 178.00 | 0.00 | 2.00 |
| 17.80 | 20.60 | 179.00 | 0.00 | 2.05 |
| 16.60 | 20.10 | 180.00 | 0.00 | 2.10 |
| 15.80 | 18.70 | 181.00 | 0.00 | 2.15 |
| 14.90 | 17.70 | 182.00 | 0.05 | 2.25 |
| 14.00 | 16.80 | 183.00 | 0.05 | 2.25 |
| 13.10 | 16.50 | 184.00 | 0.05 | 2.35 |
| 12.20 | 15.60 | 185.00 | 0.05 | 2.50 |
| 11.30 | 14.80 | 186.00 | 0.05 | 2.60 |
| 10.50 | 13.30 | 187.00 | 0.05 | 2.75 |
| 9.60 | 13.00 | 188.00 | 0.05 | 2.80 |
| 8.80 | 11.80 | 189.00 | 0.30 | 2.95 |
| 8.00 | 11.10 | 190.00 | 0.55 | 3.10 |
| 7.20 | 10.60 | 191.00 | 0.75 | 3.50 |
| 6.30 | 9.80 | 192.00 | 1.05 | 3.80 |
| 5.60 | 9.00 | 193.00 | 1.35 | 4.10 |
| 4.90 | 8.00 | 194.00 | 1.70 | 4.40 |
| 4.20 | 7.70 | 195.00 | 2.10 | 4.60 |
| 3.70 | 6.20 | 196.00 | 2.50 | 5.00 |
| 3.10 | 5.60 | 197.00 | 2.95 | 5.40 |
| 2.55 | 5.10 | 198.00 | 3.40 | 5.80 |
| 2.05 | 4.70 | 199.00 | 3.80 | 6.30 |
| 2.10 | 4.20 | 200.00 | 4.30 | 6.80 |
| 0.20 | 2.75 | 205.00 | 7.60 | 10.90 |
| 0.05 | 2.15 | 210.00 | 12.20 | 15.10 |
| 0.00 | 1.75 | 215.00 | 15.70 | 20.00 |
| 0.00 | 1.65 | 220.00 | 20.40 | 24.80 |
| 0.00 | 1.60 | 225.00 | 25.30 | 29.70 |
| 0.00 | 1.55 | 230.00 | 29.90 | 34.80 |
| 0.00 | 1.55 | 235.00 | 35.20 | 39.70 |
| 0.05 | 1.55 | 240.00 | 40.20 | 44.70 |
| 0.05 | 1.55 | 245.00 | 45.20 | 49.70 |
| 0.00 | 1.55 | 250.00 | 50.20 | 54.70 |
| 0.00 | 1.55 | 255.00 | 55.20 | 59.70 |
| 0.00 | 1.55 | 260.00 | 60.20 | 64.70 |
| 0.00 | 1.55 | 265.00 | 65.20 | 69.70 |
| 0.00 | 1.55 | 270.00 | 70.20 | 74.70 |
| 0.00 | 1.55 | 275.00 | 75.20 | 79.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 2.55 (x150) | 5.10 (x50) |
| Volume | 0 | IV | 30.89% |
| Open Interest | 0 | Delta | 0.5084 |
| Open | 0 | Gamma | 0.0415 |
| Previous Close | 0 | Vega | 0.124 |
| Today's High | 0 | Theta | -0.2152 |
| Today's Low | 0 | Rho | 0.0239 |
Closing Price - Last Trade as of 10:16AM ET 12/08/21
XITK Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 28.36% |