SPDR® FactSet Innovative Technology ETF XITK:NYSE Arca

Last Price$197.39Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 12/07/21
Cboe Real-Time Quotes
Today's Change+0.14(0.07%)
Bid (Size)$198.61 (100)
Ask (Size)$199.04 (100)
Day Low / High$197.63 - 198.56
Volume1.9 K

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
25.3028.60171.000.001.70
24.5027.60172.000.001.75
23.5026.60173.000.001.75
22.6026.00174.000.001.80
21.4025.00175.000.001.85
20.4024.00176.000.001.90
19.6023.00177.000.001.90
18.7022.00178.000.002.00
17.8020.60179.000.002.05
16.6020.10180.000.002.10
15.8018.70181.000.002.15
14.9017.70182.000.052.25
14.0016.80183.000.052.25
13.1016.50184.000.052.35
12.2015.60185.000.052.50
11.3014.80186.000.052.60
10.5013.30187.000.052.75
9.6013.00188.000.052.80
8.8011.80189.000.302.95
8.0011.10190.000.553.10
7.2010.60191.000.753.50
6.309.80192.001.053.80
5.609.00193.001.354.10
4.908.00194.001.704.40
4.207.70195.002.104.60
3.706.20196.002.505.00
3.105.60197.002.955.40
2.555.10198.003.405.80
2.054.70199.003.806.30
2.104.20200.004.306.80
0.202.75205.007.6010.90
0.052.15210.0012.2015.10
0.001.75215.0015.7020.00
0.001.65220.0020.4024.80
0.001.60225.0025.3029.70
0.001.55230.0029.9034.80
0.001.55235.0035.2039.70
0.051.55240.0040.2044.70
0.051.55245.0045.2049.70
0.001.55250.0050.2054.70
0.001.55255.0055.2059.70
0.001.55260.0060.2064.70
0.001.55265.0065.2069.70
0.001.55270.0070.2074.70
0.001.55275.0075.2079.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

XITK Dec 17 2021 198.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)2.55 (x150)5.10 (x50)
Volume0IV30.89%
Open Interest0Delta0.5084
Open0Gamma0.0415
Previous Close0Vega0.124
Today's High0Theta-0.2152
Today's Low0Rho0.0239
Closing Price - Last Trade as of 10:16AM ET 12/08/21

XITK Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)28.36%

Option Chart

XITK Dec 17 2021 198.00 call