SPDR® FactSet Innovative Technology ETF XITK:NYSE Arca

Last Price$115.27Cboe Previous Close - Real-Time Last Sale as of 3:59PM ET 5/17/22
Cboe Real-Time Quotes
Today's Change-0.11(0.10%)
Bid (Size)$111.18 (100)
Ask (Size)$111.41 (200)
Day Low / High$114.98 - 115.27
Volume7.1 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
10.4013.9099.000.002.05
10.0013.40100.000.002.00
9.0012.50101.000.002.10
8.0011.60102.000.002.05
7.3010.70103.000.002.15
6.009.70104.000.002.20
5.108.90105.000.052.25
4.808.00106.000.052.35
3.407.30107.000.053.00
3.006.60108.000.052.95
2.505.60109.000.053.40
2.004.90110.000.403.90
1.004.50111.000.954.00
0.354.00112.001.404.50
0.053.50113.001.456.10
0.053.30114.002.006.50
0.052.95115.002.607.20
0.052.70116.003.207.30
0.002.55117.004.108.70
0.002.35118.004.809.10
0.002.25119.005.9010.40
0.002.15120.006.7011.10
0.002.10121.007.5011.90
0.002.05122.008.5013.40
0.002.05123.009.6014.30
0.002.05124.0010.6015.00
0.001.95125.0011.4016.00
0.002.00126.0012.4017.00
0.001.95127.0013.4018.30
0.001.95128.0014.4019.30
0.001.90129.0015.4020.30
0.001.90130.0016.5021.00
0.001.95131.0017.5022.00
0.001.95132.0018.5023.00
0.001.95133.0019.5024.00
0.001.95134.0020.5025.00
0.001.90135.0021.4025.80
0.001.90136.0022.4027.10
0.001.90137.0023.4028.10
0.001.90138.0024.5029.20
0.001.90139.0025.5030.20
0.001.90140.0026.5031.20
0.001.90141.0027.5032.20
0.001.90142.0028.5033.20
0.001.90143.0029.5034.20
0.001.90144.0030.5035.20
0.001.90145.0031.5036.20
0.001.90146.0032.5037.20
0.001.90147.0033.1037.60
0.001.90148.0034.5039.20
0.001.90149.0035.5040.20
0.001.90150.0036.5041.20
0.001.90151.0037.5042.20
0.001.90152.0038.5043.20
0.001.90153.0039.5044.20
0.001.90154.0040.5045.20
0.001.90155.0041.5046.20
0.001.90156.0042.5047.20
0.001.90157.0043.5048.20
0.001.90158.0044.5049.20
0.001.90159.0045.5050.20
0.001.90160.0046.5051.20
0.001.90161.0047.4052.10
0.001.90162.0048.4053.10
0.001.90163.0049.4054.10
0.001.90164.0050.4055.10
0.001.90165.0051.4056.10
0.001.90166.0052.4057.10
0.001.90167.0053.4058.10
0.001.90168.0054.4059.10
0.001.90169.0055.4060.10
0.001.90170.0056.4061.10
0.001.90171.0057.4062.10
0.001.90172.0058.4063.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

XITK May 20 2022 116.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.05 (x510)2.70 (x130)
Volume0IV100.99%
Open Interest0Delta0.2786
Open0Gamma0.0406
Previous Close0Vega0.0275
Today's High0Theta-0.6951
Today's Low0Rho0.0016
Closing Price - Last Trade as of 2:53PM ET 5/18/22

XITK Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.77%

Option Chart

XITK May 20 2022 116.00 call