SPDR® S&P Homebuilders ETF XHB:NYSE Arca

Last Price$72.55Cboe Real-Time Last Sale as of 9:30AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.53(0.74%)
Bid (Size)$72.53 (25)
Ask (Size)$72.60 (25)
Day Low / High$72.54 - 72.58
Volume1.5 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
24.5029.3045.000.001.00
19.9024.4050.000.000.85
14.8019.5055.000.002.25
14.0018.5056.000.002.35
13.0017.5057.000.000.95
12.0016.5058.000.000.90
11.0015.4059.000.002.50
10.6014.7060.000.000.90
9.8013.8061.000.001.40
8.9012.8062.000.001.60
8.5011.9063.000.001.90
6.5011.0064.000.002.00
5.8010.2065.000.002.25
4.509.1066.000.002.60
3.808.5067.000.052.75
3.007.7068.000.054.00
2.407.0069.000.104.80
1.506.2070.001.155.00
2.505.7071.000.205.00
1.805.1072.000.505.00
0.204.9073.000.905.50
0.104.8074.001.305.20
1.104.7075.002.106.80
0.004.0075.502.205.90
0.004.8076.002.506.00
0.004.8076.503.407.50
0.502.2577.003.407.50
0.002.4077.503.908.50
0.002.4078.004.309.00
0.001.7078.504.508.80
0.004.8079.005.109.50
0.001.6079.505.2010.00
0.054.8080.005.8010.50
0.001.4080.506.2010.90
0.001.1581.006.7011.10
0.000.9082.007.7012.30
0.103.8083.008.6013.00
0.000.7084.009.6013.80
0.050.4085.0010.7015.50
0.000.4586.0011.6015.60
0.000.7587.0012.6017.20
0.000.4088.0013.5018.20
0.000.4089.0014.6019.40
0.000.5090.0015.7020.40
0.000.4591.0016.6021.30
0.000.3092.0017.5022.30
0.000.9093.0018.6022.40
0.000.0594.0019.5024.30
0.000.3095.0020.6025.00
0.000.4596.0021.6026.30
0.001.5097.0022.6027.10
0.000.5598.0023.7028.50
0.000.65100.0025.6029.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

XHB Feb 18 2022 73.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.710.00 (0.00%)0.20 (x0)4.90 (x0)
Volume10IV38.56%
Open Interest15Delta0.4953
Open2.71Gamma0.0581
Previous Close2.71Vega0.071
Today's High2.71Theta-0.0631
Today's Low2.71Rho0.0201
Closing Price - Last Trade as of N/A

XHB Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.13
Dividend Yield0.76%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.24%

Option Chart

XHB Feb 18 2022 73.00 call