Quotes Snapshot > XHB
SPDR® S&P Homebuilders ETF XHB:NYSE Arca
Last Price$66.77NYSE Arca Closing Price as of 4:10PM ET 8/15/22
NYSE Arca 15-minute delayed Bid/Ask Quotes
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change+0.07(0.10%)
Bid (Size)$66.57 (23)
Ask (Size)$66.95 (22)
Day Low / High$66.00 - 66.91
Volume1.6 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 36.50 | 41.40 | 28.00 | 0.00 | 0.05 |
| 35.50 | 40.40 | 29.00 | 0.00 | 0.05 |
| 34.70 | 39.50 | 30.00 | 0.00 | 0.05 |
| 33.50 | 38.20 | 31.00 | 0.00 | 0.05 |
| 32.50 | 37.40 | 32.00 | 0.00 | 0.05 |
| 31.50 | 36.30 | 33.00 | 0.00 | 0.05 |
| 30.50 | 35.40 | 34.00 | 0.00 | 0.05 |
| 29.50 | 34.10 | 35.00 | 0.00 | 0.05 |
| 28.50 | 33.20 | 36.00 | 0.00 | 0.05 |
| 27.50 | 32.40 | 37.00 | 0.00 | 0.05 |
| 26.50 | 31.20 | 38.00 | 0.00 | 0.05 |
| 25.50 | 30.20 | 39.00 | 0.00 | 0.05 |
| 24.50 | 29.20 | 40.00 | 0.00 | 0.05 |
| 23.50 | 28.40 | 41.00 | 0.00 | 0.05 |
| 22.50 | 27.40 | 42.00 | 0.00 | 0.75 |
| 21.50 | 26.40 | 43.00 | 0.00 | 0.05 |
| 20.50 | 25.40 | 44.00 | 0.00 | 0.05 |
| 19.50 | 24.40 | 45.00 | 0.00 | 0.15 |
| 18.60 | 23.50 | 46.00 | 0.00 | 0.05 |
| 17.60 | 22.40 | 47.00 | 0.00 | 0.05 |
| 16.50 | 21.40 | 48.00 | 0.00 | 1.10 |
| 15.50 | 20.40 | 49.00 | 0.00 | 4.10 |
| 14.50 | 19.40 | 50.00 | 0.00 | 0.05 |
| 13.70 | 18.50 | 51.00 | 0.00 | 1.55 |
| 12.50 | 17.40 | 52.00 | 0.00 | 0.05 |
| 11.50 | 16.40 | 53.00 | 0.00 | 0.05 |
| 11.00 | 15.90 | 53.50 | 0.00 | 4.10 |
| 10.50 | 15.40 | 54.00 | 0.00 | 0.15 |
| 10.20 | 15.00 | 54.50 | 0.00 | 4.80 |
| 9.50 | 14.40 | 55.00 | 0.00 | 0.40 |
| 9.20 | 14.00 | 55.50 | 0.00 | 4.10 |
| 8.70 | 13.50 | 56.00 | 0.00 | 0.05 |
| 8.20 | 13.00 | 56.50 | 0.00 | 4.10 |
| 7.50 | 12.40 | 57.00 | 0.00 | 1.50 |
| 7.20 | 12.00 | 57.50 | 0.00 | 4.10 |
| 6.50 | 11.30 | 58.00 | 0.00 | 1.45 |
| 6.20 | 10.90 | 58.50 | 0.00 | 4.10 |
| 5.50 | 10.30 | 59.00 | 0.00 | 0.65 |
| 5.00 | 9.90 | 59.50 | 0.00 | 4.10 |
| 4.50 | 9.20 | 60.00 | 0.00 | 0.05 |
| 4.00 | 8.70 | 60.50 | 0.00 | 0.25 |
| 5.40 | 6.30 | 61.00 | 0.00 | 0.05 |
| 3.00 | 7.70 | 61.50 | 0.00 | 4.10 |
| 4.40 | 5.40 | 62.00 | 0.05 | 0.10 |
| 2.10 | 6.80 | 62.50 | 0.00 | 1.50 |
| 3.40 | 4.50 | 63.00 | 0.05 | 0.20 |
| 1.30 | 5.90 | 63.50 | 0.00 | 0.20 |
| 0.70 | 5.30 | 64.00 | 0.00 | 1.95 |
| 0.40 | 5.00 | 64.50 | 0.00 | 0.30 |
| 0.20 | 4.50 | 65.00 | 0.00 | 0.40 |
| 0.10 | 4.40 | 65.50 | 0.00 | 0.55 |
| 0.00 | 4.40 | 66.00 | 0.00 | 2.55 |
| 0.10 | 4.30 | 66.50 | 0.00 | 4.20 |
| 0.00 | 4.20 | 67.00 | 0.10 | 4.30 |
| 0.00 | 4.40 | 68.00 | 0.20 | 4.40 |
| 0.00 | 4.10 | 69.00 | 0.10 | 4.90 |
| 0.00 | 4.20 | 70.00 | 0.70 | 5.50 |
| 0.00 | 4.20 | 71.00 | 1.60 | 6.40 |
| 0.00 | 0.05 | 72.00 | 2.70 | 7.50 |
| 0.00 | 4.10 | 73.00 | 3.70 | 8.40 |
| 0.00 | 4.50 | 74.00 | 4.70 | 9.50 |
| 0.00 | 4.10 | 75.00 | 5.90 | 10.50 |
| 0.00 | 4.20 | 76.00 | 6.70 | 11.50 |
| 0.00 | 0.05 | 80.00 | 10.70 | 15.50 |
| 0.00 | 0.05 | 85.00 | 15.90 | 20.50 |
| 0.00 | 0.05 | 90.00 | 20.80 | 25.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.75 | -0.02 (2.60%) | 0.00 (x0) | 4.20 (x45) |
| Volume | 14 | IV | 79.01% |
| Open Interest | 182 | Delta | 0.5004 |
| Open | 0.75 | Gamma | 0.0722 |
| Previous Close | 0.77 | Vega | 0.0279 |
| Today's High | 0.75 | Theta | -0.2761 |
| Today's Low | 0.73 | Rho | 0.0034 |
Closing Price - Last Trade as of 4:00PM ET 8/15/22
XHB Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | 06/21/2022 |
| Last Dividend Amount | 0.14 |
| Dividend Yield | 0.77% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 30.17% |