Quotes Snapshot > XHB
SPDR® S&P Homebuilders ETF XHB:NYSE Arca
Last Price$72.55Cboe Real-Time Last Sale as of 9:30AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.53(0.74%)
Bid (Size)$72.53 (25)
Ask (Size)$72.60 (25)
Day Low / High$72.54 - 72.58
Volume1.5 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 24.50 | 29.30 | 45.00 | 0.00 | 1.00 |
| 19.90 | 24.40 | 50.00 | 0.00 | 0.85 |
| 14.80 | 19.50 | 55.00 | 0.00 | 2.25 |
| 14.00 | 18.50 | 56.00 | 0.00 | 2.35 |
| 13.00 | 17.50 | 57.00 | 0.00 | 0.95 |
| 12.00 | 16.50 | 58.00 | 0.00 | 0.90 |
| 11.00 | 15.40 | 59.00 | 0.00 | 2.50 |
| 10.60 | 14.70 | 60.00 | 0.00 | 0.90 |
| 9.80 | 13.80 | 61.00 | 0.00 | 1.40 |
| 8.90 | 12.80 | 62.00 | 0.00 | 1.60 |
| 8.50 | 11.90 | 63.00 | 0.00 | 1.90 |
| 6.50 | 11.00 | 64.00 | 0.00 | 2.00 |
| 5.80 | 10.20 | 65.00 | 0.00 | 2.25 |
| 4.50 | 9.10 | 66.00 | 0.00 | 2.60 |
| 3.80 | 8.50 | 67.00 | 0.05 | 2.75 |
| 3.00 | 7.70 | 68.00 | 0.05 | 4.00 |
| 2.40 | 7.00 | 69.00 | 0.10 | 4.80 |
| 1.50 | 6.20 | 70.00 | 1.15 | 5.00 |
| 2.50 | 5.70 | 71.00 | 0.20 | 5.00 |
| 1.80 | 5.10 | 72.00 | 0.50 | 5.00 |
| 0.20 | 4.90 | 73.00 | 0.90 | 5.50 |
| 0.10 | 4.80 | 74.00 | 1.30 | 5.20 |
| 1.10 | 4.70 | 75.00 | 2.10 | 6.80 |
| 0.00 | 4.00 | 75.50 | 2.20 | 5.90 |
| 0.00 | 4.80 | 76.00 | 2.50 | 6.00 |
| 0.00 | 4.80 | 76.50 | 3.40 | 7.50 |
| 0.50 | 2.25 | 77.00 | 3.40 | 7.50 |
| 0.00 | 2.40 | 77.50 | 3.90 | 8.50 |
| 0.00 | 2.40 | 78.00 | 4.30 | 9.00 |
| 0.00 | 1.70 | 78.50 | 4.50 | 8.80 |
| 0.00 | 4.80 | 79.00 | 5.10 | 9.50 |
| 0.00 | 1.60 | 79.50 | 5.20 | 10.00 |
| 0.05 | 4.80 | 80.00 | 5.80 | 10.50 |
| 0.00 | 1.40 | 80.50 | 6.20 | 10.90 |
| 0.00 | 1.15 | 81.00 | 6.70 | 11.10 |
| 0.00 | 0.90 | 82.00 | 7.70 | 12.30 |
| 0.10 | 3.80 | 83.00 | 8.60 | 13.00 |
| 0.00 | 0.70 | 84.00 | 9.60 | 13.80 |
| 0.05 | 0.40 | 85.00 | 10.70 | 15.50 |
| 0.00 | 0.45 | 86.00 | 11.60 | 15.60 |
| 0.00 | 0.75 | 87.00 | 12.60 | 17.20 |
| 0.00 | 0.40 | 88.00 | 13.50 | 18.20 |
| 0.00 | 0.40 | 89.00 | 14.60 | 19.40 |
| 0.00 | 0.50 | 90.00 | 15.70 | 20.40 |
| 0.00 | 0.45 | 91.00 | 16.60 | 21.30 |
| 0.00 | 0.30 | 92.00 | 17.50 | 22.30 |
| 0.00 | 0.90 | 93.00 | 18.60 | 22.40 |
| 0.00 | 0.05 | 94.00 | 19.50 | 24.30 |
| 0.00 | 0.30 | 95.00 | 20.60 | 25.00 |
| 0.00 | 0.45 | 96.00 | 21.60 | 26.30 |
| 0.00 | 1.50 | 97.00 | 22.60 | 27.10 |
| 0.00 | 0.55 | 98.00 | 23.70 | 28.50 |
| 0.00 | 0.65 | 100.00 | 25.60 | 29.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.71 | 0.00 (0.00%) | 0.20 (x0) | 4.90 (x0) |
| Volume | 10 | IV | 38.56% |
| Open Interest | 15 | Delta | 0.4953 |
| Open | 2.71 | Gamma | 0.0581 |
| Previous Close | 2.71 | Vega | 0.071 |
| Today's High | 2.71 | Theta | -0.0631 |
| Today's Low | 2.71 | Rho | 0.0201 |
Closing Price - Last Trade as of N/A
XHB Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | 12/20/2021 |
| Last Dividend Amount | 0.13 |
| Dividend Yield | 0.76% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.24% |