SPDR® S&P Homebuilders ETF XHB:NYSE Arca

Last Price$66.77NYSE Arca Closing Price as of 4:10PM ET 8/15/22
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change+0.07(0.10%)
Bid (Size)$66.57 (23)
Ask (Size)$66.95 (22)
Day Low / High$66.00 - 66.91
Volume1.6 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
36.5041.4028.000.000.05
35.5040.4029.000.000.05
34.7039.5030.000.000.05
33.5038.2031.000.000.05
32.5037.4032.000.000.05
31.5036.3033.000.000.05
30.5035.4034.000.000.05
29.5034.1035.000.000.05
28.5033.2036.000.000.05
27.5032.4037.000.000.05
26.5031.2038.000.000.05
25.5030.2039.000.000.05
24.5029.2040.000.000.05
23.5028.4041.000.000.05
22.5027.4042.000.000.75
21.5026.4043.000.000.05
20.5025.4044.000.000.05
19.5024.4045.000.000.15
18.6023.5046.000.000.05
17.6022.4047.000.000.05
16.5021.4048.000.001.10
15.5020.4049.000.004.10
14.5019.4050.000.000.05
13.7018.5051.000.001.55
12.5017.4052.000.000.05
11.5016.4053.000.000.05
11.0015.9053.500.004.10
10.5015.4054.000.000.15
10.2015.0054.500.004.80
9.5014.4055.000.000.40
9.2014.0055.500.004.10
8.7013.5056.000.000.05
8.2013.0056.500.004.10
7.5012.4057.000.001.50
7.2012.0057.500.004.10
6.5011.3058.000.001.45
6.2010.9058.500.004.10
5.5010.3059.000.000.65
5.009.9059.500.004.10
4.509.2060.000.000.05
4.008.7060.500.000.25
5.406.3061.000.000.05
3.007.7061.500.004.10
4.405.4062.000.050.10
2.106.8062.500.001.50
3.404.5063.000.050.20
1.305.9063.500.000.20
0.705.3064.000.001.95
0.405.0064.500.000.30
0.204.5065.000.000.40
0.104.4065.500.000.55
0.004.4066.000.002.55
0.104.3066.500.004.20
0.004.2067.000.104.30
0.004.4068.000.204.40
0.004.1069.000.104.90
0.004.2070.000.705.50
0.004.2071.001.606.40
0.000.0572.002.707.50
0.004.1073.003.708.40
0.004.5074.004.709.50
0.004.1075.005.9010.50
0.004.2076.006.7011.50
0.000.0580.0010.7015.50
0.000.0585.0015.9020.50
0.000.0590.0020.8025.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

XHB Aug 19 2022 67.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.75-0.02 (2.60%)0.00 (x0)4.20 (x45)
Volume14IV79.01%
Open Interest182Delta0.5004
Open0.75Gamma0.0722
Previous Close0.77Vega0.0279
Today's High0.75Theta-0.2761
Today's Low0.73Rho0.0034
Closing Price - Last Trade as of 4:00PM ET 8/15/22

XHB Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/21/2022
Last Dividend Amount0.14
Dividend Yield0.77%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.17%

Option Chart

XHB Aug 19 2022 67.00 call