SPDR® S&P Biotech ETF XBI:NYSE Arca

Last Price$90.03NYSE Arca Previous Close - Last Trade as of 6:30PM ET 1/21/22

Today's Change-1.94(2.11%)
Bid (Size)$89.58 (3)
Ask (Size)$89.70 (1)
Day Low / High$89.87 - 93.26
Volume21.2 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0055.000.000.00
0.000.0060.000.000.00
24.2526.8565.000.000.35
23.3026.1066.000.000.75
22.1525.2067.000.000.75
21.4524.3568.000.000.74
20.3023.3069.000.000.80
19.6022.3070.000.000.74
18.7521.2071.000.030.71
17.1520.3572.000.310.42
16.2019.5573.000.370.50
15.6518.7074.000.480.59
15.0517.5575.000.580.70
14.3515.9576.000.640.80
13.1514.8577.000.730.92
12.7514.1078.000.931.07
11.2513.0079.001.071.24
11.0511.9080.001.301.42
10.5011.0081.001.411.65
9.7010.1582.001.661.88
8.909.2583.001.922.14
8.308.7084.002.052.43
7.607.8585.002.502.78
6.957.2086.002.923.10
6.356.7087.003.303.50
5.756.0088.003.753.95
5.205.4089.004.054.35
4.704.9590.004.554.80
4.204.4091.005.105.35
0.000.0091.500.000.00
3.753.9592.005.655.90
3.353.5593.006.156.50
2.933.1594.006.757.10
2.612.7795.007.457.75
2.262.6796.008.108.45
2.012.1697.009.009.15
1.731.9198.009.559.90
1.521.6699.0010.2510.65
1.301.44100.0011.1011.45
1.131.27101.0011.5512.50
1.021.13102.0012.7013.10
0.831.00103.0013.2514.00
0.730.85104.0014.4015.00
0.670.75105.0015.1515.80
0.530.66106.0016.1017.30
0.460.58107.0017.0018.10
0.400.49108.0017.2518.55
0.350.42109.0017.5520.40
0.310.38110.0019.5020.90
0.260.35111.0019.3022.60
0.220.29112.0020.3023.35
0.140.29113.0021.2524.25
0.160.30114.0022.4025.05
0.170.25115.0023.8526.05
0.050.31116.0025.2026.65
0.050.29117.0025.1028.55
0.080.20118.0026.1029.50
0.090.26119.0028.2030.20
0.080.12120.0029.2531.00
0.020.38121.0029.0532.05
0.020.20122.0030.1033.15
0.020.15123.0031.1034.00
0.000.79124.0032.1034.40
0.030.10125.0033.0035.40
0.000.12126.0034.0537.30
0.000.81127.0034.9537.85
0.010.10128.0036.0539.35
0.000.50129.0036.9540.30
0.000.12130.0037.5042.00
0.001.26131.0038.7542.90
0.000.81132.0039.5543.70
0.000.35133.0040.5044.75
0.000.35134.0041.5545.80
0.000.09135.0042.5046.70
0.001.48136.0043.6047.95
0.000.50137.0044.8548.95
0.000.03138.0045.8549.85
0.000.30139.0047.0551.00
0.000.06140.0047.9052.00
0.001.50145.0052.7056.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

XBI Feb 18 2022 92.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.35-0.56 (11.41%)3.75 (x31)3.95 (x65)
Volume58IV48.11%
Open Interest36Delta0.4624
Open4.5Gamma0.0337
Previous Close4.91Vega0.0972
Today's High5.3Theta-0.0876
Today's Low3.9Rho0.0279
Closing Price - Last Trade as of 3:59PM ET 1/21/22

XBI Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)32.90%

Option Chart

XBI Feb 18 2022 92.00 call