Vanguard Information Technology Index Fund ETF Shares VGT:NYSE Arca

Last Price$219.69Cboe Closing Price as of 4:00PM ET 7/15/19
Cboe Real-Time Quotes
Today's Change+0.55(0.25%)
Bid (Size)$219.54 (3)
Ask (Size)$245.00 (65)
Day Low / High$219.16 - 220.00
Volume267.9 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
26.9028.20192.000.000.40
25.9027.20193.000.000.75
24.9026.20194.000.000.75
23.9025.20195.000.000.75
22.9024.20196.000.000.75
21.9023.20197.000.000.75
20.9022.20198.000.000.75
19.9021.20199.000.000.75
18.9020.20200.000.000.75
13.9015.20205.000.000.75
8.9010.20210.000.000.35
4.105.50215.000.000.75
0.601.50220.001.152.25
0.000.85225.004.906.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

VGT Jul 19 2019 220.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.95+0.12 (14.46%)0.60 (x237)1.50 (x171)
Volume2IV11.55%
Open Interest1Delta0.4651
Open1.25Gamma0.1338
Previous Close0.83Vega0.1022
Today's High1.25Theta-0.1207
Today's Low0.95Rho0.0139
Closing Price - Last Trade as of 3:58PM ET 7/15/19

VGT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/21/2019
Last Dividend Amount0.64
Dividend Yield1.15%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.46%

Option Chart

VGT Jul 19 2019 220.00 call