Vanguard Information Technology Index Fund ETF Shares VGT:NYSE Arca

Last Price$224.35NYSE Arca Closing Price as of 8:00PM ET 4/08/20

Today's Change+6.26(2.87%)
Bid (Size)$223.22 (6)
Ask (Size)$225.78 (6)
Day Low / High$219.04 - 225.29
Volume1.1 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
43.2048.60179.000.201.70
42.2046.70180.000.001.25
41.0046.00181.000.003.00
40.2044.20182.000.003.30
39.4043.20183.000.003.30
38.4042.50184.000.003.20
37.2041.50185.000.003.20
36.1040.60186.000.003.20
35.4039.40187.000.003.30
34.3038.50188.000.003.20
33.3037.40189.000.003.40
32.5036.30190.000.003.30
31.2035.60191.000.003.40
30.3034.80192.000.002.55
29.6033.60193.000.002.95
28.9032.50194.000.002.80
27.4032.30195.000.002.60
27.1031.10196.000.002.45
25.5029.80197.000.002.60
24.7028.80198.000.051.45
24.0028.10199.000.102.60
23.1027.50200.000.151.75
18.8023.60205.000.052.45
14.6017.90210.001.002.35
9.9013.50215.001.255.00
6.9010.10220.003.205.90
4.807.70225.003.608.20
2.255.50230.007.3010.70
1.252.45235.0010.7014.60
0.052.00240.0014.3018.50
0.051.80245.0019.2023.30
0.050.40250.0023.9028.30
0.003.10255.0029.0033.10
0.003.10260.0033.7037.90
0.001.70265.0038.8042.70
0.003.00270.0044.1047.50
0.003.10275.0048.9052.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

VGT Apr 17 2020 220.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.70+1.10 (19.64%)6.90 (x522)10.10 (x347)
Volume2IV43.47%
Open Interest48Delta0.6272
Open6.7Gamma0.0247
Previous Close5.6Vega0.1333
Today's High6.7Theta-0.3254
Today's Low6.7Rho0.0326
Closing Price - Last Trade as of 3:59PM ET 4/08/20

VGT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/10/2020
Last Dividend Amount0.84
Dividend Yield1.59%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)35.57%

Option Chart

VGT Apr 17 2020 220.00 call