Vanguard Information Technology Index Fund ETF Shares VGT:NYSE Arca

Last Price$232.36NYSE Arca Closing Price as of 4:10PM ET 12/05/19
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change+0.64(0.28%)
Bid (Size)$231.95 (9)
Ask (Size)$233.22 (9)
Day Low / High$231.40 - 232.76
Volume354.0 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
23.3031.00205.000.000.65
18.3026.20210.000.000.95
13.5021.30215.000.000.95
8.6017.00220.000.351.20
6.8012.10225.000.751.85
4.408.10230.001.956.00
1.052.35235.002.205.40
0.000.40240.005.0012.70
0.004.20245.009.8017.40
0.004.20250.0014.6022.40
0.004.20255.0019.6027.40
0.004.20260.0024.6032.40
0.004.20265.0029.6037.50
0.004.20270.0033.9042.50
0.004.20275.0038.9047.50
0.004.20280.0043.9052.50
0.004.20285.0048.9057.50
0.004.20290.0053.9062.50
0.004.20295.0058.8067.50
0.004.20300.0063.8072.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

VGT Dec 20 2019 235.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.35-0.35 (20.59%)1.05 (x107)2.35 (x1)
Volume25IV14.28%
Open Interest46Delta0.3639
Open1.35Gamma0.054
Previous Close1.7Vega0.1826
Today's High1.35Theta-0.0837
Today's Low1.35Rho0.0363
Closing Price - Last Trade as of 3:59PM ET 12/05/19

VGT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date09/26/2019
Last Dividend Amount0.83
Dividend Yield1.17%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)20.57%

Option Chart

VGT Dec 20 2019 235.00 call