Vanguard Consumer Staples Index Fund ETF Shares VDC:NYSE Arca

Last Price$195.82NYSE Arca Previous Close - Last Trade as of 8:00PM ET 1/21/22

Today's Change-0.21(0.11%)
Bid (Size)$192.22 (8)
Ask (Size)$195.70 (1)
Day Low / High$195.52 - 198.43
Volume221.7 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
10.1013.50186.000.801.55
9.8010.80187.000.951.70
8.8011.90188.001.101.85
8.1010.80189.000.502.65
7.4010.20190.001.402.30
6.508.20191.001.503.10
5.606.80192.001.854.40
4.907.90193.002.054.10
4.305.50194.002.504.20
3.804.80195.002.703.70
2.955.60196.003.105.20
2.305.30197.003.606.10
1.203.10198.004.005.90
1.702.20199.003.206.10
1.052.15200.003.806.50
0.000.80205.007.8011.20
0.000.50210.0011.5016.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

VDC Feb 18 2022 197.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)2.30 (x60)5.30 (x163)
Volume0IV20.19%
Open Interest0Delta0.4726
Open0Gamma0.037
Previous Close0Vega0.212
Today's High0Theta-0.0816
Today's Low0Rho0.0657
Closing Price - Last Trade as of 3:59PM ET 1/21/22

VDC Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/16/2021
Last Dividend Amount1.25
Dividend Yield2.18%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)10.80%

Option Chart

VDC Feb 18 2022 197.00 call