Vanguard Consumer Discretionary Index Fund ETF Shares VCR:NYSE Arca

Last Price$344.00Cboe Real-Time Last Sale as of 11:00AM ET 12/08/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.10(0.32%)
Bid (Size)$344.02 (100)
Ask (Size)$344.26 (400)
Day Low / High$343.96 - 346.09
Volume24.9 K

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
191.60196.50150.000.004.20
186.60191.50155.000.000.75
181.70186.50160.000.000.75
178.20181.50165.000.000.75
171.70176.50170.000.000.75
166.70171.50175.000.000.75
161.70166.50180.000.000.75
156.70161.50185.000.000.75
151.70156.50190.000.000.75
146.60151.50195.000.000.75
142.00146.50200.000.000.75
137.70141.50205.000.000.75
132.70136.50210.000.000.75
127.80131.50215.000.000.75
122.70126.50220.000.000.75
117.00121.50225.000.000.75
112.00116.50230.000.000.75
108.20111.50235.000.000.75
101.80106.50240.000.000.75
96.80101.50245.000.000.75
91.8096.50250.000.000.75
87.1091.50255.000.000.75
82.4086.40260.000.004.20
77.6081.50265.000.004.20
73.2076.50270.000.004.20
67.8071.40275.000.000.75
62.5066.50280.000.000.75
57.4061.50285.000.004.20
52.8056.60290.000.000.75
47.7051.80295.000.000.75
43.1046.70300.000.050.85
37.8041.90305.000.150.95
33.1037.00310.000.001.10
27.9032.00315.000.001.30
24.0027.50320.000.051.45
19.1022.50325.000.151.80
14.4017.90330.000.352.50
10.8013.40335.000.653.10
7.109.90340.003.104.60
4.306.50345.004.707.60
2.052.55350.006.609.90
0.202.10355.0010.6013.40
0.051.40360.0015.0018.10
0.001.00365.0019.5023.50
0.000.75370.0024.5028.30
0.000.75375.0029.5033.30
0.000.75380.0034.5038.20
0.000.75385.0039.5043.20
0.000.75390.0044.0048.10
0.000.75395.0049.0053.70
0.000.75400.0054.0058.60
0.000.75405.0059.0063.60
0.000.75410.0064.0068.60
0.000.75415.0069.0073.90
0.000.75420.0074.0078.80
0.000.75425.0079.0083.60
0.004.20430.0084.0088.60
0.000.75435.0089.0093.50
0.000.75440.0094.0098.90
0.000.75445.0099.00103.90
0.000.75450.00104.00108.90
0.000.75455.00109.00113.90
0.000.75460.00114.00118.90
0.004.20465.00119.00123.90
0.004.20470.00124.00128.30
0.004.20475.00129.00133.90
0.004.20480.00134.00138.60
0.000.75485.00139.00143.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

VCR Dec 17 2021 350.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.550.00 (0.00%)2.05 (x48)2.55 (x1)
Volume2IV21.48%
Open Interest66Delta0.3126
Open2.55Gamma0.0305
Previous Close2.55Vega0.1913
Today's High2.55Theta-0.231
Today's Low2.55Rho0.026
Closing Price - Last Trade as of 10:55AM ET 12/08/21

VCR Quick View

Next Earnings Release DateN/A
Dividend Ex-Date09/29/2021
Last Dividend Amount1.55
Dividend Yield0.60%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)16.77%

Option Chart

VCR Dec 17 2021 350.00 call