ProShares Ultra Financials UYG:NYSE Arca

Last Price$33.06NYSE Arca Previous Close - Last Trade as of 8:00PM ET 8/10/20

Today's Change+0.35(1.07%)
Bid (Size)$28.00 (13)
Ask (Size)$35.18 (1)
Day Low / High$32.85 - 33.30
Volume54.3 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
13.6015.6018.000.000.10
11.7016.4019.000.000.10
10.5014.9020.000.000.40
9.5014.3021.000.000.10
9.2013.2022.000.003.40
9.4011.3023.000.000.10
7.3010.4024.000.000.85
6.609.4025.000.000.15
6.807.4026.000.000.15
5.506.6027.000.000.15
4.505.6028.000.000.20
3.804.2029.000.050.25
3.003.5030.000.150.25
2.002.6531.000.250.40
1.201.7032.000.350.65
0.901.1033.000.851.10
0.400.7034.001.451.65
0.250.4035.001.852.45
0.051.5536.002.903.50
0.001.5037.003.905.50
0.000.1538.004.607.20
0.000.8039.005.506.40
0.000.1040.006.508.00
0.000.1041.007.308.40
0.000.1042.008.409.70
0.000.1043.007.7011.20
0.000.1044.008.5013.40
0.000.1045.009.5013.30
0.000.1046.0010.7014.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

UYG Aug 21 2020 33.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.030.00 (0.00%)0.90 (x0)1.10 (x0)
Volume20IV42.10%
Open Interest97Delta0.5262
Open0.5Gamma0.1647
Previous Close1.03Vega0.0228
Today's High0.5Theta-0.0441
Today's Low0.5Rho0.0049
Closing Price - Last Trade as of N/A

UYG Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/24/2020
Last Dividend Amount0.05
Dividend Yield1.46%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)82.12%

Option Chart

UYG Aug 21 2020 33.00 call