Direxion Daily Small Cap Bull 3X Shares TNA:NYSE Arca

Last Price$61.07NYSE Arca Closing Price as of 8:00PM ET 7/18/19

Today's Change+0.62(1.03%)
Bid (Size)$61.20 (14)
Ask (Size)$61.25 (13)
Day Low / High$59.90 - 61.39
Volume3.9 M

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
45.1046.5015.000.000.05
40.2041.6020.000.000.05
35.3036.3025.000.000.05
30.4531.3030.000.000.05
25.3526.5035.000.000.02
20.7021.3040.000.000.10
19.2020.5541.000.000.12
18.2019.6542.000.000.15
17.2018.5543.000.000.15
16.2518.8544.000.000.15
15.6016.2045.000.000.10
14.1015.5546.000.000.14
13.7014.3547.000.000.14
12.6513.3048.000.000.05
11.4012.6049.000.000.10
10.7011.8050.000.010.04
9.7010.3551.000.000.06
8.459.4552.000.000.06
7.258.7553.000.000.05
6.707.3554.000.000.08
5.656.1555.000.000.06
5.105.8555.500.000.17
4.755.3056.000.000.08
4.004.9056.500.000.09
3.754.1557.000.000.04
3.153.7557.500.000.07
2.793.4058.000.030.10
2.292.8558.500.010.13
1.872.3359.000.080.18
1.481.7959.500.090.25
1.281.3360.000.240.27
0.880.9960.500.380.40
0.620.6861.000.570.60
0.390.4261.500.810.87
0.220.2562.001.161.21
0.080.1662.501.411.87
0.060.1263.001.852.33
0.020.0863.502.193.10
0.010.0864.002.703.45
0.000.0464.503.154.00
0.010.0365.003.754.30
0.000.0565.504.055.10
0.010.0266.004.755.55
0.000.1066.504.906.40
0.000.0567.005.456.60
0.000.1967.506.057.30
0.000.1368.006.807.30
0.000.0169.007.558.50
0.000.0170.008.709.30
0.000.2071.009.4010.65
0.000.0172.0010.3012.00
0.000.1473.0011.6012.60
0.000.1974.0012.6013.60
0.000.1475.0013.8014.40
0.000.0976.0014.5515.60
0.000.1480.0018.8019.65
0.000.1285.0023.8024.30
0.000.0590.0028.7030.20
0.000.1995.0033.5534.70
0.000.15100.0038.4039.40
0.000.19105.0043.6044.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

TNA Jul 19 2019 60.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.85-0.04 (4.49%)0.88 (x30)0.99 (x13)
Volume224IV47.79%
Open Interest122Delta0.6511
Open0.6Gamma0.2421
Previous Close0.89Vega0.0118
Today's High1.17Theta-0.2835
Today's Low0.51Rho0.0011
Closing Price - Last Trade as of 3:59PM ET 7/18/19

TNA Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/25/2019
Last Dividend Amount0.17
Dividend Yield0.52%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)54.32%

Option Chart

TNA Jul 19 2019 60.50 call