Direxion Daily Small Cap Bull 3X Shares TNA:NYSE Arca

Last Price$55.32Cboe Real-Time Last Sale as of 3:26PM ET 10/15/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.81(3.38%)
Bid (Size)$55.27 (52)
Ask (Size)$55.30 (52)
Day Low / High$53.62 - 56.08
Volume2.2 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
33.3037.2520.000.000.05
28.4032.3525.000.000.03
24.0027.3030.000.000.05
19.1021.6035.000.000.22
17.8521.4536.000.000.22
16.8020.4037.000.000.22
15.8519.3538.000.000.46
14.9018.3539.000.000.23
13.8017.1040.000.000.02
13.3016.9040.500.000.46
13.5515.9541.000.000.22
12.3015.8041.500.000.45
11.9015.2542.000.000.37
11.0015.0042.500.000.22
11.0013.8543.000.000.45
10.2013.9543.500.000.22
9.9513.3044.000.000.22
10.0512.6544.500.000.23
8.9011.8545.000.000.02
8.4511.8045.500.000.23
8.9010.8046.000.000.04
7.4510.6546.500.000.12
7.359.7547.000.000.26
7.408.5047.500.000.27
6.957.7048.000.000.04
6.507.2548.500.000.09
6.156.5049.000.050.06
5.506.2049.500.020.08
5.205.5550.000.080.09
4.755.0050.500.110.12
4.254.6551.000.140.16
3.804.0551.500.180.20
3.353.6552.000.240.25
2.953.3552.500.300.32
2.602.6353.000.390.40
2.202.2353.500.490.51
1.831.8654.000.610.64
1.491.5154.500.770.79
1.181.2055.000.960.98
0.900.9255.501.181.21
0.670.6956.001.451.48
0.480.4956.501.751.78
0.340.3557.002.102.13
0.220.2357.502.422.63
0.140.1558.002.402.99
0.090.1058.502.703.45
0.050.0659.003.554.00
0.020.0859.503.904.45
0.000.0560.004.654.90
0.000.2260.504.755.55
0.010.1061.005.206.10
0.000.2261.505.856.60
0.000.1162.006.356.90
0.000.2262.506.657.60
0.000.0563.007.208.05
0.000.2263.507.458.65
0.000.2264.008.009.85
0.000.2265.009.359.90
0.000.2266.009.7512.05
0.000.2266.5010.4512.80
0.000.2267.0010.9013.05
0.000.2267.5011.4513.70
0.000.2268.0012.0013.15
0.000.2269.0013.0015.00
0.000.0870.0013.8515.95
0.000.2271.0014.5517.05
0.000.2272.0015.7518.05
0.000.1073.0016.4019.05
0.000.2274.0017.5020.15
0.000.2275.0019.0020.85
0.000.2280.0024.0026.05
0.000.2285.0029.1031.00
0.000.0590.0033.8535.95
0.000.2295.0038.3541.00
0.000.22100.0042.8546.00
0.000.22105.0048.0051.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

TNA Oct 18 2019 54.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.83+0.89 (94.68%)1.83 (x104)1.86 (x13)
Volume325IV46.04%
Open Interest483Delta0.7011
Open1.22Gamma0.1302
Previous Close0.94Vega0.0201
Today's High2.27Theta-0.1166
Today's Low0.97Rho0.004
Closing Price - Last Trade as of 3:19PM ET 10/15/19

TNA Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/25/2019
Last Dividend Amount0.17
Dividend Yield0.57%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)58.98%

Option Chart

TNA Oct 18 2019 54.00 call