SPDR® S&P 500 ETF SPY:NYSE Arca

Last Price$283.90NYSE Arca Closing Price as of 8:00PM ET 8/14/18

Today's Change+1.80(0.64%)
Bid (Size)$283.97 (5)
Ask (Size)$284.00 (5)
Day Low / High$282.48 - 284.17
Volume43.8 M

Find Options

Expiration Date:
Aug 15, 2018
Calls
Puts
BidAskStrike PriceBidAsk
48.8349.05235.000.000.01
43.8444.05240.000.000.01
38.8439.05245.000.000.01
33.8434.05250.000.000.01
28.8429.05255.000.000.01
23.8424.05260.000.000.01
22.8423.05261.000.000.01
21.8422.05262.000.000.01
20.8421.05263.000.000.01
19.8420.05264.000.000.01
18.8419.06265.000.000.01
17.8418.06266.000.000.01
16.8417.06267.000.000.01
15.8416.06268.000.000.01
14.8415.06269.000.000.01
13.8514.06270.000.000.01
12.8513.06271.000.000.01
11.8512.06272.000.000.01
10.8511.04273.000.010.01
9.8310.05274.000.010.02
8.859.05275.000.010.02
7.868.05276.000.010.02
6.857.06277.000.020.03
6.376.56277.500.020.03
5.876.06278.000.030.04
5.385.56278.500.030.04
4.875.07279.000.040.05
4.374.58279.500.050.06
3.914.08280.000.060.07
3.473.53280.500.070.08
2.993.05281.000.090.10
2.522.57281.500.120.13
2.062.10282.000.160.17
1.621.67282.500.210.23
1.201.24283.000.300.32
0.840.87283.500.430.45
0.540.56284.000.610.64
0.300.32284.500.870.91
0.150.17285.001.221.24
0.070.08285.501.631.68
0.030.04286.002.092.14
0.010.02286.502.582.63
0.010.02287.003.073.12
0.000.01287.503.483.69
0.000.01288.003.974.16
0.000.01288.504.474.66
0.000.01289.004.975.16
0.000.01290.005.996.17
0.000.01291.006.987.17
0.000.01292.007.988.17
0.000.01293.008.969.17
0.000.01294.009.9610.17
0.000.01295.0010.9611.17
0.000.01296.0011.9612.17
0.000.01297.0012.9613.17
0.000.01298.0013.9614.17
0.000.01299.0014.9615.17
0.000.01300.0015.9616.17
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPY Aug 15 2018 282.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.58+0.61 (62.89%)1.62 (x22)1.67 (x93)
Volume6,007IV12.46%
Open Interest2,433Delta0.778
Open1.07Gamma0.1607
Previous Close0.97Vega0.0442
Today's High1.86Theta-0.2814
Today's Low0.92Rho0.006
Closing Price - Last Trade as of 4:15PM ET 8/14/18

SPY Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/15/2018
Last Dividend Amount1.25
Dividend Yield1.74%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)12.52%

Option Chart

SPY Aug 15 2018 282.50 call