SPDR® S&P 500 ETF SPY:NYSE Arca

Last Price$294.09Cboe Previous Close - Real-Time Last Sale as of 7:22PM ET 6/21/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$294.20 (100)
Ask (Size)$294.23 (2,000)
Day Low / HighN/A - N/A
Volume392.8 K

Find Options

Expiration Date:
Jun 28, 2019
Calls
Puts
BidAskStrike PriceBidAsk
118.62118.84175.000.000.01
113.62113.84180.000.000.01
108.62108.84185.000.000.01
103.63103.84190.000.000.01
98.6398.85195.000.000.01
93.6593.85200.000.000.01
88.6488.85205.000.000.01
83.6483.85210.000.000.01
82.6482.85211.000.000.01
81.6481.86212.000.000.01
80.6480.86213.000.000.01
79.6479.86214.000.000.01
78.6478.86215.000.000.01
77.6477.86216.000.000.01
76.6476.86217.000.000.01
75.6475.86218.000.000.01
74.6474.86219.000.000.01
73.6473.86220.000.000.01
72.6472.86221.000.000.01
71.6471.86222.000.000.01
70.6470.86223.000.000.01
69.6569.86224.000.000.01
68.6568.86225.000.000.01
67.6567.86226.000.000.01
66.6566.86227.000.000.01
65.6565.86228.000.000.01
64.6564.87229.000.000.01
63.6563.87230.000.000.01
62.6562.87231.000.000.01
61.6561.87232.000.000.01
60.6560.87233.000.000.01
59.6859.86234.000.000.01
58.6858.86235.000.000.01
57.6857.86236.000.000.01
56.6856.87237.000.000.01
55.6855.87238.000.000.01
54.6854.87239.000.000.01
53.6853.87240.000.000.01
52.6852.87241.000.000.01
51.6851.87242.000.000.01
50.6950.87243.000.000.01
49.6949.87244.000.000.01
48.6948.87245.000.010.02
47.6947.88246.000.010.02
46.6946.88247.000.010.02
45.6945.89248.000.010.02
44.6944.88249.000.010.02
43.6943.88250.000.010.02
42.7042.88251.000.010.02
41.7041.88252.000.010.02
40.7040.89253.000.010.02
39.7039.89254.000.010.02
38.7038.89255.000.010.02
37.7037.89256.000.010.02
36.7136.89257.000.020.03
35.7135.89258.000.020.03
34.7134.90259.000.020.03
33.7133.90260.000.020.03
32.7132.90261.000.020.03
31.7231.90262.000.020.03
30.7230.91263.000.030.04
29.7229.91264.000.030.04
28.7328.91265.000.030.04
27.7327.92266.000.040.05
26.7326.92267.000.040.05
25.7425.91268.000.040.05
24.7424.94269.000.050.06
23.7523.92270.000.050.06
22.7522.94271.000.060.07
21.7621.94272.000.060.07
20.7620.95273.000.070.08
19.7819.95274.000.070.08
18.7818.96275.000.080.09
17.7917.97276.000.090.10
16.8016.97277.000.090.10
15.8115.99278.000.100.11
14.8215.00279.000.120.13
13.8514.01280.000.130.14
12.8613.03281.000.150.16
11.8812.06282.000.170.18
10.9111.08283.000.200.21
9.9510.12284.000.230.24
9.019.14285.000.270.28
8.068.21286.000.330.34
7.147.27287.000.410.43
6.256.39288.000.510.53
5.395.50289.000.640.66
4.594.64290.000.800.83
3.813.85291.001.021.04
3.093.13292.001.291.32
2.452.47293.001.631.67
1.871.89294.002.062.10
1.401.42295.002.592.63
1.011.03296.003.213.26
0.710.73297.003.913.96
0.480.50298.004.644.79
0.310.33299.005.505.64
0.200.21300.006.396.55
0.120.13301.007.317.48
0.080.09302.008.288.45
0.050.06303.009.269.44
0.030.04304.0010.2610.43
0.020.03305.0011.2611.44
0.020.03306.0012.2612.44
0.010.02307.0013.2613.44
0.010.02308.0014.2614.44
0.010.02309.0015.2715.44
0.010.02310.0016.2616.44
0.000.01311.0017.2617.44
0.000.01312.0018.2618.44
0.000.01313.0019.2619.44
0.000.01314.0020.2620.44
0.000.01315.0021.2821.44
0.000.01320.0026.2626.44
0.000.01325.0031.2531.45
0.000.01330.0036.2536.45
0.000.01335.0041.2541.45
0.000.01340.0046.2546.45
0.000.01345.0051.2551.45
0.000.01350.0056.2556.45
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPY Jun 28 2019 294.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.830.00 (0.00%)1.87 (x0)1.89 (x0)
Volume14,744IV13.51%
Open Interest33,913Delta0.5066
Open2.31Gamma0.0858
Previous Close1.83Vega0.1372
Today's High2.95Theta-0.1893
Today's Low1.83Rho0.0201
Closing Price - Last Trade as of N/A

SPY Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/21/2019
Last Dividend Amount1.43
Dividend Yield1.84%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)15.46%

Option Chart

SPY Jun 28 2019 294.00 call