SPDR® S&P 500 ETF SPY:NYSE Arca

Last Price$273.73NYSE Arca Previous Close - Last Trade as of 8:00PM ET 11/16/18

Today's Change+0.71(0.26%)
Bid (Size)$274.06 (3)
Ask (Size)$274.10 (3)
Day Low / High$271.21 - 274.75
Volume126.7 M

Find Options

Expiration Date:
Nov 19, 2018
Calls
Puts
BidAskStrike PriceBidAsk
73.0075.50200.000.000.01
68.0070.50205.000.000.01
63.0065.50210.000.000.01
58.0060.50215.000.000.01
53.0055.50220.000.000.01
48.0050.50225.000.000.01
43.0045.50230.000.000.01
38.0040.50235.000.000.01
33.0035.50240.000.000.01
28.0030.50245.000.000.01
23.7624.56250.000.000.01
22.7623.56251.000.000.01
21.0023.50252.000.000.01
20.7621.52253.000.000.01
19.0021.50254.000.000.01
18.7619.70255.000.010.01
17.7618.56256.000.010.02
16.7617.53257.000.010.02
15.7716.90258.000.010.02
14.7715.57259.000.010.02
13.7714.82260.000.010.02
12.5015.00260.500.010.02
12.7713.53261.000.010.02
11.5014.00261.500.020.03
11.7712.58262.000.020.03
11.2812.04262.500.020.03
10.8011.69263.000.020.03
10.1711.21263.500.020.03
9.7910.73264.000.030.04
9.2810.06264.500.030.04
8.809.56265.000.030.04
7.818.70266.000.040.05
7.328.33266.500.050.07
6.837.79267.000.060.08
6.357.18267.500.080.09
5.926.65268.000.090.11
5.416.25268.500.110.13
4.985.81269.000.140.16
4.485.34269.500.170.19
4.034.74270.000.210.24
3.604.34270.500.260.29
3.193.78271.000.330.36
2.973.06271.500.410.44
2.582.66272.000.500.54
2.192.27272.500.620.66
1.841.90273.000.760.81
1.501.57273.500.920.97
1.201.26274.001.111.16
0.930.99274.501.341.41
0.710.76275.001.611.69
0.520.56275.501.911.99
0.360.40276.002.262.33
0.250.28276.502.622.73
0.160.19277.003.043.14
0.100.12277.503.483.58
0.060.08278.003.584.43
0.040.05278.504.054.97
0.020.04279.004.525.49
0.020.03279.505.015.77
0.010.02280.005.516.55
0.010.02280.506.006.77
0.010.02281.006.507.41
0.000.01281.506.077.77
0.000.01282.007.508.53
0.000.01282.508.008.77
0.000.01283.007.5710.00
0.000.01283.508.0010.50
0.000.01284.009.5410.27
0.000.01284.509.9610.77
0.000.01285.0010.5011.26
0.000.01285.5011.0011.77
0.000.01286.0011.5013.00
0.000.01286.5012.0012.91
0.000.01287.0011.5014.00
0.000.01287.5012.9613.77
0.000.01288.0013.5014.26
0.000.01288.5014.0014.76
0.000.01289.0014.5015.27
0.000.01289.5014.9615.77
0.000.01290.0015.4616.27
0.000.01291.0015.5018.00
0.000.01292.0016.5019.00
0.000.01293.0018.4619.27
0.000.01294.0019.4620.27
0.000.01295.0019.5022.00
0.000.01300.0024.5027.00
0.000.01305.0029.5032.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPY Nov 19 2018 273.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.54-0.07 (4.35%)1.50 (x54)1.57 (x65)
Volume4,246IV14.20%
Open Interest2,823Delta0.5312
Open1.13Gamma0.1129
Previous Close1.61Vega0.0987
Today's High2.36Theta-0.2374
Today's Low0.87Rho0.0118
Closing Price - Last Trade as of 4:15PM ET 11/16/18

SPY Quick View

Next Earnings Release DateN/A
Dividend Ex-Date09/21/2018
Last Dividend Amount1.32
Dividend Yield1.83%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)14.45%

Option Chart

SPY Nov 19 2018 273.50 call