Direxion Daily S&P500® Bull 3X Shares SPXL:NYSE Arca

Last Price$49.85NYSE Arca Previous Close - Last Trade as of 8:00PM ET 9/25/20

Today's Change+2.30(4.84%)
Bid (Size)$49.26 (5)
Ask (Size)$49.71 (10)
Day Low / High$46.72 - 50.22
Volume6.9 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
42.9547.205.000.000.02
37.8542.3510.000.000.03
36.9041.5011.000.020.32
36.0540.5012.000.000.20
35.3538.9013.000.001.51
35.7036.6014.000.000.27
34.6535.5515.000.000.37
33.6534.5516.000.020.55
32.6533.6017.000.040.90
31.7032.6518.000.000.35
30.6531.7019.000.000.10
29.7030.7020.000.050.12
28.6529.7021.000.001.50
27.1529.7522.000.050.40
26.6527.6523.000.001.52
25.6526.1524.000.020.45
24.7525.2025.000.050.15
23.7024.1526.000.050.15
22.8023.2027.000.070.25
21.7522.2528.000.080.80
20.8021.3029.000.090.55
19.8520.2530.000.140.26
18.8019.2531.000.140.42
17.7518.3032.000.221.23
16.9017.3033.000.170.43
15.8016.3034.000.280.35
14.8015.4535.000.320.39
14.1014.4036.000.330.49
13.1013.6037.000.410.57
12.1512.5538.000.480.57
11.3511.7539.000.580.73
10.4010.8040.000.640.83
9.609.8541.000.831.01
8.709.0042.000.991.12
7.908.2043.001.161.46
7.057.4044.001.401.51
6.306.6045.001.551.71
5.605.7046.001.822.04
4.905.2047.002.102.36
4.254.4548.002.472.59
3.603.8049.002.813.05
3.053.2050.003.253.40
2.502.6951.003.703.95
1.962.2252.004.204.40
1.531.7753.004.755.00
1.251.3054.005.405.60
0.921.0255.006.056.45
0.750.8056.006.807.20
0.530.6057.007.658.00
0.380.4958.008.458.75
0.280.4759.009.359.70
0.190.2960.0010.3010.65
0.150.1962.0012.2012.55
0.080.1563.0013.1013.55
0.100.1164.0014.1014.50
0.090.1065.0015.0515.50
0.060.1566.0015.9516.60
0.000.3767.0017.0517.50
0.000.3568.0018.0018.45
0.000.7069.0019.0519.40
0.030.0770.0020.0520.50
0.001.6171.0021.0021.75
0.000.3872.0022.0022.45
0.000.2773.0023.0023.45
0.000.3374.0024.0024.55
0.010.0475.0024.9025.50
0.000.2476.0026.0026.40
0.020.0577.0027.0028.25
0.000.1978.0027.9529.85
0.000.1079.0028.6531.50
0.010.1380.0029.9031.80
0.000.2681.0030.7533.00
0.000.2182.0031.9533.80
0.000.2683.0032.8035.10
0.000.2684.0033.8035.55
0.000.0585.0034.8536.95
0.000.2586.0035.9037.65
0.000.2087.0034.8039.50
0.000.2588.0035.8040.50
0.000.2089.0036.8041.50
0.010.0390.0037.8042.50
0.000.1095.0042.7547.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPXL Oct 16 2020 48.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.30+1.20 (38.71%)4.25 (x13)4.45 (x21)
Volume396IV73.04%
Open Interest519Delta0.6216
Open3.2Gamma0.0446
Previous Close3.1Vega0.0444
Today's High4.6Theta-0.0817
Today's Low2.9Rho0.0146
Closing Price - Last Trade as of 3:59PM ET 9/25/20

SPXL Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/23/2020
Last Dividend Amount0.05
Dividend Yield0.62%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)98.57%

Option Chart

SPXL Oct 16 2020 48.00 call