Direxion Daily S&P500® Bull 3X Shares SPXL:NYSE Arca

Last Price$53.18NYSE Arca Previous Close - Last Trade as of 8:00PM ET 7/19/19
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$52.42 (1)
Ask (Size)$52.89 (1)
Day Low / HighN/A - N/A
Volume3.0 M

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
15.2015.8038.000.050.35
14.0014.9039.000.050.45
13.2014.1040.000.150.25
12.1013.0041.000.200.30
11.1011.9042.000.200.35
10.2011.0043.000.300.40
9.3010.1044.000.350.65
8.509.2045.000.400.55
7.608.4046.000.500.65
6.707.1047.000.600.80
5.706.3048.000.700.90
5.005.6049.000.801.00
4.204.6050.001.051.25
3.403.7051.001.251.50
2.552.9552.001.501.75
2.002.2553.001.852.10
1.501.6554.002.252.65
1.001.1555.002.753.00
0.650.8056.003.303.80
0.300.5057.004.004.60
0.200.3558.004.805.30
0.150.2559.005.606.30
0.050.1560.006.507.00
0.000.1561.007.308.10
0.000.4062.008.309.10
0.000.4063.009.4010.40
0.000.4064.0010.3011.40
0.000.4065.0011.4012.40
0.000.3566.0012.1013.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPXL Aug 16 2019 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.11-0.29 (20.71%)1.00 (x31)1.15 (x31)
Volume124IV30.60%
Open Interest446Delta0.3648
Open1.6099999999999998Gamma0.0834
Previous Close1.4Vega0.0554
Today's High1.6099999999999998Theta-0.0307
Today's Low1.11Rho0.0141
Closing Price - Last Trade as of 3:59PM ET 7/19/19

SPXL Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/25/2019
Last Dividend Amount0.29
Dividend Yield1.16%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)45.47%

Option Chart

SPXL Aug 16 2019 55.00 call