Direxion Daily S&P500® Bull 3X Shares SPXL:NYSE Arca

Last Price$66.70NYSE Arca Closing Price as of 8:00PM ET 1/27/20

Today's Change-3.35(4.78%)
Bid (Size)$66.91 (15)
Ask (Size)$66.95 (16)
Day Low / High$66.15 - 67.71
Volume5.7 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0043.000.000.00
0.000.0044.000.000.00
0.000.0045.000.000.00
0.000.0046.000.000.00
0.000.0047.000.000.00
0.000.0048.000.000.00
17.9019.8049.000.300.45
17.0017.5050.000.350.50
16.0016.5051.000.400.50
15.1015.5052.000.450.60
14.2014.6053.000.500.65
13.3013.6054.000.650.80
12.4012.7055.000.750.80
11.4011.8056.000.800.95
10.6011.0057.000.951.10
9.8010.1058.001.101.25
8.909.2059.001.201.40
8.108.4060.001.401.55
7.307.6061.001.601.75
6.506.8062.001.802.05
5.706.1063.002.002.20
5.005.3064.002.302.55
4.304.6065.002.602.85
3.703.9066.002.953.10
3.003.3067.003.303.50
2.502.6568.003.703.90
1.952.1069.004.104.40
1.451.6570.004.604.90
1.051.2071.005.205.50
0.750.8572.005.806.20
0.450.6073.006.606.90
0.300.4074.007.407.70
0.200.2575.008.208.70
0.000.2076.009.109.60
0.000.2077.0010.0010.60
0.000.1578.0011.0011.50
0.000.3579.0010.2014.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPXL Feb 21 2020 71.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.22-1.18 (49.17%)1.05 (x178)1.20 (x192)
Volume107IV38.16%
Open Interest364Delta0.2847
Open3.03Gamma0.0509
Previous Close2.4Vega0.0592
Today's High3.03Theta-0.0457
Today's Low1.15Rho0.0122
Closing Price - Last Trade as of 3:59PM ET 1/27/20

SPXL Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/23/2019
Last Dividend Amount0.26
Dividend Yield0.83%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)34.84%

Option Chart

SPXL Feb 21 2020 71.00 call