iShares Semiconductor ETF SOXX:NASDAQ

Last Price$333.25Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 9/23/22
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$333.70 (5)
Ask (Size)$335.97 (4)
Day Low / HighN/A - N/A
Volume1.3 M

Find Options

Expiration Date:
Oct 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
153.80161.20175.000.000.40
148.10156.40180.000.000.40
143.00150.00185.000.000.70
138.70145.00190.000.000.65
133.50139.60195.000.000.50
128.90134.40200.000.000.50
123.80129.60205.000.000.80
119.00124.70210.000.000.90
113.00119.60215.000.000.95
110.00114.40220.000.000.95
105.20109.80225.000.001.00
99.20104.70230.000.000.40
95.7099.60235.000.001.15
89.3094.80240.000.000.75
84.3089.80245.000.000.75
79.4085.00250.000.400.75
74.7079.40255.000.001.50
69.9074.50260.000.751.20
65.1069.60265.001.151.40
60.8064.40270.001.501.75
56.5059.90275.001.902.40
52.2055.40280.002.102.70
47.8051.20285.002.853.10
43.8046.20290.003.504.10
39.8042.40295.004.304.60
35.9037.60300.005.205.60
32.4033.80305.006.206.80
28.1029.90310.007.507.90
25.0027.20315.008.809.80
22.1023.50320.0010.5011.30
19.0020.20325.0012.4013.00
16.0017.50330.0014.4015.40
13.8014.80335.0016.5018.40
11.7012.30340.0019.4020.70
9.7010.20345.0022.4023.20
7.808.50350.0024.8026.90
6.306.80355.0028.6031.30
4.905.40360.0032.1034.40
3.804.30365.0036.6037.90
2.953.30370.0040.7042.10
2.302.65375.0045.0047.30
1.652.05380.0049.5050.70
1.301.60385.0053.6057.00
1.001.20390.0058.2062.20
0.700.90395.0062.8067.60
0.350.80400.0067.8071.60
0.151.20405.0072.2078.70
0.001.50410.0077.2083.50
0.001.50415.0082.3088.40
0.001.50420.0086.6093.60
0.001.05425.0091.5098.90
0.001.50430.0096.90104.80
0.001.50435.00101.90108.90
0.001.50440.00106.80114.20
0.001.10445.00111.50119.50
0.001.50450.00116.80124.80
0.001.50455.00122.30129.50
0.001.50460.00126.50134.30
0.001.50465.00131.60139.40
0.001.50470.00136.20143.80
0.001.00475.00141.50149.10
0.001.50480.00146.80154.80
0.001.50485.00150.10158.10
0.001.00490.00155.20163.40
0.000.85495.00160.80168.20
0.000.85500.00165.30173.40
0.000.85505.00170.30178.30
0.050.85510.00175.00183.50
0.001.50515.00180.40188.50
0.000.80520.00184.70193.50
0.000.35525.00189.70198.50
0.000.80530.00195.40203.50
0.000.80535.00200.30208.50
0.000.80540.00205.20213.50
0.000.80545.00210.10218.30
0.000.05550.00215.20223.50
0.001.50555.00219.70228.30
0.000.80560.00225.60233.30
0.001.50565.00230.30238.30
0.000.80570.00235.50243.40
0.001.50575.00239.60248.50
0.000.80580.00244.90253.30
0.000.80585.00249.70258.40
0.000.80590.00254.90263.50
0.000.05595.00259.60268.50
0.000.20600.00264.60272.90
0.001.50605.00270.70278.30
0.000.80610.00274.60283.50
0.000.80615.00279.50288.50
0.001.50620.00284.70293.00
0.001.50625.00289.70298.00
0.001.50630.00294.80302.90
0.001.50635.00299.80307.90
0.001.50640.00304.90313.00
0.000.80645.00309.80317.90
0.001.50650.00314.80322.80
0.001.50655.00320.00328.00
0.001.50660.00324.90333.00
0.001.50665.00330.10337.90
0.000.80670.00335.40343.50
0.001.50675.00340.20347.80
0.000.80680.00344.90352.70
0.000.80685.00349.80358.40
0.000.80690.00354.90363.00
0.001.50695.00359.70368.00
0.001.50700.00364.70372.90
0.001.50705.00369.90378.00
0.004.80710.00374.70382.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXX Oct 21 2022 340.00 call
LastToday's ChangeBid (Size)Ask (Size)
10.03-5.74 (36.40%)11.70 (x96)12.30 (x10)
Volume2IV41.37%
Open Interest4Delta0.4577
Open10.03Gamma0.0108
Previous Close15.77Vega0.3534
Today's High10.03Theta-0.2848
Today's Low10.03Rho0.1003
Closing Price - Last Trade as of 3:59PM ET 9/23/22

SOXX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/09/2022
Last Dividend Amount0.63
Dividend Yield1.26%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)39.61%

Option Chart

SOXX Oct 21 2022 340.00 call