iShares PHLX Semiconductor ETF SOXX:NASDAQ

Last Price$207.24NASDAQ Previous Close - Last Trade as of 3:59PM ET 7/19/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$204.64 (14)
Ask (Size)$207.93 (5)
Day Low / HighN/A - N/A
Volume437.3 K

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
27.3028.20180.000.100.75
26.3027.50181.000.100.75
25.1027.70182.000.350.55
24.2026.40183.000.350.55
23.2024.80184.000.400.55
22.4023.90185.000.450.70
21.4022.90186.000.550.75
20.3021.90187.000.550.75
19.3020.90188.000.700.90
19.0019.70189.000.800.95
18.1018.80190.000.901.10
16.8017.80191.000.951.20
15.9017.10192.001.101.30
15.5016.20193.001.251.45
14.7015.50194.001.301.60
13.8014.40195.001.501.75
12.6013.70196.001.551.90
12.1013.40197.001.902.10
11.4011.90198.002.102.30
10.2011.20199.002.402.55
9.9010.50200.002.552.80
6.206.80205.004.004.40
3.704.10210.006.206.60
2.002.15215.009.309.80
0.801.00220.0013.1013.90
0.300.45225.0016.6018.70
0.000.75230.0021.3023.90
0.000.75235.0027.1028.70
0.000.75240.0032.1034.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXX Aug 16 2019 210.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.90-0.40 (9.30%)3.70 (x64)4.10 (x62)
Volume8IV22.14%
Open Interest157Delta0.4315
Open4.18Gamma0.0309
Previous Close4.3Vega0.2256
Today's High4.5Theta-0.0915
Today's Low3.9Rho0.0656
Closing Price - Last Trade as of 3:59PM ET 7/19/19

SOXX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/17/2019
Last Dividend Amount0.76
Dividend Yield1.47%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.86%

Option Chart

SOXX Aug 16 2019 210.00 call