iShares PHLX Semiconductor ETF SOXX:NASDAQ

Last Price$218.72NASDAQ Previous Close - Last Trade as of 4:00PM ET 9/13/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$216.32 (2)
Ask (Size)$216.69 (2)
Day Low / HighN/A - N/A
Volume436.8 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
50.9055.50166.000.000.40
49.8054.50167.000.000.20
48.8053.50168.000.000.05
48.2052.50169.000.000.60
47.5051.50170.000.000.05
46.7050.40171.000.000.60
45.3049.50172.000.000.70
44.7048.90173.000.000.80
43.8047.20174.000.000.60
42.7046.40175.000.000.60
41.5045.50176.000.000.35
40.4044.50177.000.000.40
39.8043.50178.000.000.20
38.8042.50179.000.000.60
37.6041.90180.000.000.60
36.6040.20181.000.000.65
35.7039.80182.000.000.60
33.8038.50183.000.000.60
32.9037.40184.000.000.80
32.1036.50185.000.000.60
31.0035.50186.000.000.60
30.6034.20187.000.000.75
28.8033.40188.000.000.45
27.7032.30189.000.000.75
26.7031.50190.000.050.35
25.8030.40191.000.000.75
24.8029.40192.000.000.75
24.2028.30193.000.000.30
23.7027.40194.000.000.75
21.9026.30195.000.000.75
20.9025.20196.000.000.75
19.8024.40197.000.000.75
18.9023.40198.000.000.60
18.0022.40199.000.000.75
18.2021.20200.000.000.65
12.8016.30205.000.100.25
8.7010.10210.000.250.60
4.506.00215.000.951.45
1.802.40220.002.853.40
0.350.70225.006.406.90
0.000.50230.009.4013.30
0.000.60235.0014.4018.10
0.000.60240.0019.8023.30
0.000.65245.0023.6028.50
0.000.60250.0029.6033.30
0.000.70255.0034.5038.10
0.000.60260.0039.6043.50
0.000.60265.0044.2048.60
0.000.60270.0048.6053.30
0.000.60275.0053.6058.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXX Sep 20 2019 220.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.400.00 (0.00%)1.80 (x0)2.40 (x0)
Volume11IV26.53%
Open Interest338Delta0.4287
Open2.22Gamma0.0578
Previous Close2.4Vega0.1004
Today's High2.4Theta-0.2689
Today's Low2.22Rho0.0126
Closing Price - Last Trade as of N/A

SOXX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/17/2019
Last Dividend Amount0.76
Dividend Yield1.40%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.71%

Option Chart

SOXX Sep 20 2019 220.00 call