iShares PHLX Semiconductor ETF SOXX:NASDAQ

Last Price$255.91NASDAQ Previous Close - Last Trade as of 4:00PM ET 6/02/20

Today's Change+5.41(2.16%)
Bid (Size)$256.00 (1)
Ask (Size)$263.46 (1)
Day Low / High$250.05 - 256.10
Volume15.00

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
143.00147.30110.000.000.60
138.00142.40115.000.001.25
133.00137.40120.000.001.25
128.00132.30125.000.000.55
123.00127.40130.000.000.50
118.00122.40135.000.000.55
113.00117.50140.000.000.45
108.00112.30145.000.000.45
103.00107.40150.000.000.45
98.00102.30155.000.000.50
93.0097.50160.000.000.50
88.0092.50165.000.000.55
83.0087.50170.000.000.50
78.0082.50175.000.000.55
73.0077.40180.000.000.60
68.0072.40185.000.000.60
63.3067.50190.000.000.70
62.0066.50191.000.000.70
61.0065.50192.000.000.80
60.0064.50193.000.000.85
59.0063.50194.000.000.70
58.1062.40195.000.000.75
57.0061.50196.000.000.75
56.0060.50197.000.000.75
55.0059.50198.000.000.75
54.0058.30199.000.000.80
53.0057.50200.000.000.80
48.0052.20205.000.150.40
43.0047.30210.000.151.10
38.2042.40215.000.150.70
33.8037.90220.000.500.75
28.8032.10225.000.801.15
25.2027.70230.001.151.45
20.5022.70235.001.701.95
16.7018.40240.002.502.70
13.4014.40245.003.603.80
10.1011.00250.005.005.30
6.807.90255.006.807.20
4.305.30260.009.409.80
2.903.20265.0012.1014.10
1.401.85270.0016.1018.00
0.851.05275.0020.3022.10
0.350.55280.0024.8028.40
0.000.75285.0029.6033.00
0.000.75290.0034.1037.90
0.000.55295.0039.1042.80
0.000.50300.0044.1047.50
0.000.45305.0048.6052.50
0.000.45310.0053.7057.50
0.000.45315.0058.6062.50
0.000.45320.0063.5067.50
0.000.45325.0068.6072.50
0.000.65330.0073.5077.50
0.000.45335.0078.7082.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXX Jun 19 2020 260.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.500.00 (0.00%)4.30 (x0)5.30 (x0)
Volume5IV29.45%
Open Interest58Delta0.4203
Open3.55Gamma0.024
Previous Close4.5Vega0.216
Today's High4.5Theta-0.1898
Today's Low3.55Rho0.0479
Closing Price - Last Trade as of N/A

SOXX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/25/2020
Last Dividend Amount0.70
Dividend Yield1.28%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.82%

Option Chart

SOXX Jun 19 2020 260.00 call