iShares PHLX Semiconductor ETF SOXX:NASDAQ

Last Price$302.57NASDAQ Closing Price as of 4:00PM ET 8/12/20

Today's Change+9.47(3.23%)
Bid (Size)$302.00 (4)
Ask (Size)$302.79 (5)
Day Low / High$294.64 - 303.37
Volume648.6 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
165.00169.90135.000.003.00
160.10165.00140.000.001.85
155.00159.90145.000.001.85
150.00154.90150.000.001.85
145.00149.90155.000.001.85
140.10145.00160.000.001.85
135.00139.90165.000.003.00
130.00134.90170.000.003.00
125.00129.90175.000.001.85
120.00124.90180.000.001.85
115.00119.90185.000.001.85
110.00114.90190.000.001.85
105.00109.90195.000.001.85
101.10106.00199.000.003.00
100.00105.00200.000.001.90
95.0099.90205.000.001.85
90.1095.00210.000.001.85
85.0089.90215.000.001.90
80.0084.90220.000.001.85
75.0079.90225.000.003.00
70.0075.00230.000.003.00
65.1070.00235.000.003.00
60.0065.00240.000.003.00
55.1060.00245.000.003.00
50.3055.00250.000.000.45
46.1050.00255.000.101.10
41.0044.80260.000.002.00
35.9040.40265.000.001.00
31.0035.40270.000.000.90
26.5028.60275.000.000.60
21.5024.70280.000.250.80
17.4019.20285.000.801.05
13.4014.50290.001.201.75
10.1010.60295.002.502.90
6.507.30300.003.704.80
4.104.70305.006.207.20
2.052.90310.009.6010.70
1.051.40315.0012.9014.60
0.400.85320.0017.1019.80
0.100.70325.0021.2024.60
0.000.80330.0025.3029.90
0.000.80335.0030.3034.90
0.000.75340.0035.4039.80
0.003.00345.0040.4044.70
0.003.00350.0045.2049.90
0.003.00355.0050.1055.00
0.001.85360.0055.2060.00
0.001.85365.0060.2065.00
0.001.85370.0065.1070.00
0.001.85375.0070.2075.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXX Aug 21 2020 305.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.30+2.10 (95.45%)4.10 (x11)4.70 (x10)
Volume1,333IV28.53%
Open Interest1,309Delta0.4451
Open3.7Gamma0.0291
Previous Close2.2Vega0.1878
Today's High4.6Theta-0.3011
Today's Low3.7Rho0.0321
Closing Price - Last Trade as of 3:59PM ET 8/12/20

SOXX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/15/2020
Last Dividend Amount0.56
Dividend Yield1.02%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.61%

Option Chart

SOXX Aug 21 2020 305.00 call