Direxion Daily Semiconductor Bull 3X Shares SOXL:NYSE Arca

Last Price$145.87Cboe Closing Price as of 4:30PM ET 5/28/20
Cboe Real-Time Quotes
Today's Change-7.42(4.84%)
Bid (Size)$145.08 (9)
Ask (Size)$146.49 (10)
Day Low / High$142.00 - 156.27
Volume2.2 M

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
105.70110.5035.000.000.05
100.60105.5040.000.000.10
96.00101.0045.000.001.55
91.0096.0050.000.005.00
86.0091.0055.000.001.70
81.0085.9060.000.000.65
76.0080.9065.000.000.75
71.0075.9070.000.400.70
66.1071.0075.000.051.05
61.5066.5080.000.501.65
56.5061.5085.000.601.40
52.0056.9090.001.001.80
47.5052.4095.001.552.35
43.9046.90100.002.152.95
39.1043.00105.002.653.70
37.1041.00107.003.105.80
36.6040.40108.003.004.40
35.5039.50109.003.504.40
34.6038.20110.003.604.30
34.2037.70111.002.204.80
33.1036.90112.003.807.00
32.6036.50113.002.706.70
31.7035.50114.004.005.40
30.5034.70115.004.505.40
30.2033.90116.004.307.60
29.0033.20117.004.706.10
28.7032.30118.004.706.60
28.0031.70119.005.106.70
27.0031.00120.006.306.90
26.1029.80121.005.509.20
25.6029.20122.005.107.80
24.5028.30123.005.909.70
24.5028.40124.006.8010.10
23.5027.30125.007.008.60
23.1026.80126.006.609.00
22.3026.10127.006.709.50
21.7025.40128.006.909.80
21.1024.50129.007.5010.20
21.1023.40130.008.7010.00
20.0023.00131.008.6011.90
19.1022.80132.008.6012.90
18.2022.30133.008.7011.70
18.0022.00134.008.9012.10
17.4020.30135.009.8013.60
16.6020.10136.0011.0012.60
16.3019.70137.0010.4014.70
15.8019.70138.0011.1013.20
15.1017.70139.0011.8014.20
16.5017.50140.0013.1013.90
13.6014.60145.0015.5016.50
11.2012.10150.0017.9019.20
10.5013.30151.0018.0020.90
10.0012.50152.0018.3021.30
9.2012.90153.0019.1021.20
9.1012.20154.0019.4022.80
9.5011.50155.0019.8023.30
8.4011.70156.0021.1023.10
7.5011.30157.0021.3025.30
7.5010.70158.0021.9025.20
7.009.50159.0022.7025.90
8.008.90160.0023.8027.60
6.509.60161.0024.3028.00
5.609.30162.0024.9028.70
4.608.80163.0025.6029.00
6.009.20164.0026.4030.10
4.008.40165.0027.1030.90
4.108.40166.0027.6031.20
3.507.80167.0028.7032.00
3.707.50168.0029.3033.30
4.806.60169.0029.9033.40
4.505.50170.0030.7034.00
2.857.20171.0031.6035.50
3.306.60172.0032.2035.70
3.806.50173.0033.2037.30
3.706.40174.0034.1038.00
3.404.70175.0034.6038.50
3.205.60176.0035.6039.40
2.905.40177.0036.2040.40
2.904.80178.0037.5041.40
2.854.30179.0038.2041.90
2.753.90180.0038.8042.60
2.553.50181.0039.6043.90
2.304.10182.0040.5044.20
2.303.70183.0041.3045.20
2.003.70184.0042.3046.30
1.853.10185.0043.3046.70
1.653.20186.0044.4048.00
1.552.90187.0045.0049.00
1.502.75188.0045.9048.90
1.552.95189.0047.0051.00
1.402.55190.0047.2051.50
1.153.10191.0048.4052.40
1.352.85192.0049.7053.40
1.102.30193.0050.8054.30
1.002.25194.0051.3055.20
1.052.05195.0051.9055.70
0.952.55196.0052.8057.00
1.052.10197.0053.5057.90
0.851.95198.0055.0058.90
0.751.85199.0055.1060.00
0.901.55200.0056.1061.00
0.551.30205.0060.7065.50
0.251.10210.0065.7070.50
0.150.95215.0070.2075.00
0.100.80220.0075.2080.00
0.000.80225.0080.2085.00
0.001.50230.0085.1090.00
0.001.50235.0090.1095.00
0.001.50240.0095.10100.00
0.001.50245.0099.70104.50
0.000.50250.00104.70109.50
0.001.50255.00109.70114.50
0.000.75260.00114.70119.50
0.002.25265.00119.70124.50
0.005.00270.00124.70129.50
0.000.30275.00129.70134.50
0.000.60280.00134.70139.50
0.005.00285.00139.70144.50
0.005.00290.00144.70149.50
0.005.00295.00149.70154.50
0.000.40300.00154.70159.50
0.005.00305.00159.70164.50
0.005.00310.00164.70169.50
0.005.00315.00169.70174.50
0.005.00320.00174.70179.50
0.005.00325.00179.70184.50
0.005.00330.00184.70189.50
0.005.00335.00189.70194.50
0.005.00340.00194.70199.50
0.005.00345.00199.70204.50
0.005.00350.00204.70209.50
0.005.00355.00209.70214.50
0.005.00360.00214.70219.50
0.005.00365.00219.70224.50
0.005.00370.00224.70229.50
0.005.00375.00229.70234.50
0.005.00380.00234.70239.50
0.005.00385.00239.70244.50
0.005.00390.00244.70249.50
0.005.00395.00249.70254.50
0.000.50400.00254.70259.50
0.005.00405.00259.70264.50
0.005.00410.00264.70269.50
0.005.00415.00269.70274.50
0.005.00420.00274.50279.40
0.005.00425.00279.50284.40
0.005.00430.00284.70289.50
0.005.00435.00289.70294.50
0.005.00440.00294.70299.50
0.005.00445.00299.70304.50
0.005.00450.00304.50309.40
0.005.00455.00309.50314.40
0.005.00460.00314.50319.40
0.005.00465.00319.50324.40
0.005.00470.00324.50329.50
0.005.00475.00329.50334.50
0.005.00480.00334.50339.40
0.005.00485.00339.50344.40
0.005.00490.00344.50349.40
0.001.50495.00349.50354.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXL Jun 19 2020 154.00 call
LastToday's ChangeBid (Size)Ask (Size)
11.80-3.20 (21.33%)9.10 (x14)12.20 (x31)
Volume83IV95.67%
Open Interest60Delta0.4589
Open14.6Gamma0.0113
Previous Close15Vega0.1453
Today's High16.2Theta-0.3035
Today's Low11.8Rho0.0355
Closing Price - Last Trade as of 3:59PM ET 5/28/20

SOXL Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/24/2020
Last Dividend Amount0.08
Dividend Yield0.60%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)127.95%

Option Chart

SOXL Jun 19 2020 154.00 call