Direxion Daily Semiconductor Bull 3X Shares SOXL:NYSE Arca

Last Price$136.88Cboe Real-Time Last Sale as of 12:59PM ET 6/20/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+3.42(2.56%)
Bid (Size)$136.86 (100)
Ask (Size)$137.08 (100)
Day Low / High$135.23 - 143.29
Volume932.5 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
73.0077.9061.000.000.35
72.0076.9062.000.001.75
71.0075.9063.000.001.60
70.0074.9064.000.001.00
69.0073.9065.000.000.10
68.0072.9066.000.000.75
67.0071.9067.000.001.60
66.0070.9068.000.000.75
65.0069.9069.000.000.75
64.0068.9070.000.000.75
63.0067.9071.000.000.75
62.0066.9072.000.001.00
61.0065.9073.000.001.60
60.0064.9074.000.001.00
59.2063.5075.000.001.15
58.0062.9076.000.003.40
57.0061.9077.000.001.60
56.0060.9078.000.001.60
55.0059.9079.000.001.60
54.5058.5080.000.001.60
53.0057.9081.000.001.60
52.0056.9082.000.001.60
51.0055.9083.000.001.60
50.1055.0084.000.001.60
49.0053.9085.000.001.60
48.0052.9086.000.000.75
47.0051.9087.000.001.60
46.0050.9088.000.001.60
45.0049.9089.000.000.75
44.6048.2090.000.001.60
43.0047.9091.000.000.75
42.0046.9092.000.000.75
41.0045.9093.000.000.75
40.0044.9094.000.000.75
39.0043.9095.000.001.60
38.0042.9096.000.000.75
37.0041.9097.000.000.75
36.0040.9098.000.000.75
35.0039.9099.000.000.75
34.5038.40100.000.000.75
33.0037.90101.000.001.00
32.0036.90102.000.000.05
31.0035.90103.000.000.75
30.0034.90104.000.001.25
29.6033.30105.000.000.35
28.7032.30106.000.000.75
27.0031.90107.000.000.75
26.4030.30108.000.000.75
25.9029.20109.000.000.75
24.8028.30110.000.000.75
23.7027.10111.000.000.75
23.1026.20112.000.000.35
21.0025.30113.000.000.75
20.7024.20114.000.000.55
19.9023.20115.000.050.40
19.0022.20116.000.000.75
17.6021.20117.000.001.10
16.9020.10118.000.001.60
15.8019.20119.000.000.75
15.1018.20120.000.000.45
13.8017.20121.000.001.00
12.8016.30122.000.000.75
12.1015.30123.000.100.45
11.4014.60124.000.150.50
11.0013.60125.000.250.45
9.5012.70126.000.200.55
8.3011.70127.000.400.70
7.7011.00128.000.400.85
7.1010.10129.000.651.00
6.209.80130.000.801.15
5.608.70131.000.851.45
4.508.30132.001.151.75
4.207.20133.001.302.15
3.505.50134.001.152.65
2.955.70135.002.152.95
2.554.80136.002.453.50
2.054.70137.002.404.10
1.652.90138.002.904.90
1.252.65139.003.605.50
1.301.70140.002.906.00
0.851.60141.004.306.90
0.601.85142.005.307.50
0.501.05143.005.708.60
0.401.50144.006.209.60
0.400.65145.007.4010.30
0.200.55146.008.3012.30
0.000.45147.008.7012.20
0.000.45148.0010.1014.40
0.000.30149.0010.8015.50
0.100.30150.0012.3015.10
0.000.25151.0013.1016.60
0.000.25152.0013.8018.00
0.000.45153.0014.6019.00
0.000.55154.0015.8020.00
0.000.70155.0016.9020.20
0.000.75156.0017.7022.00
0.000.75157.0018.3022.80
0.000.75158.0019.2023.90
0.000.75159.0020.3024.80
0.050.10160.0021.8025.20
0.000.05161.0022.1027.00
0.001.60162.0023.2027.90
0.000.75163.0024.1029.00
0.000.75164.0025.1030.00
0.000.05165.0026.5030.50
0.001.60166.0027.1032.00
0.000.40170.0032.0035.20
0.000.75173.0034.6038.20
0.001.60174.0035.1040.00
0.000.05175.0036.7040.80
0.000.75176.0037.1042.00
0.000.75177.0038.1043.00
0.000.30178.0039.1044.00
0.000.35179.0040.1045.00
0.000.05180.0041.7045.60
0.000.60181.0042.1047.00
0.000.75182.0043.1048.00
0.000.75183.0044.1049.00
0.000.35184.0045.1050.00
0.000.40185.0046.1051.00
0.000.75186.0047.3051.80
0.000.75187.0048.1053.00
0.000.75188.0049.1054.00
0.000.10189.0050.1055.00
0.000.15190.0051.8055.50
0.000.10191.0052.1057.00
0.000.75192.0053.1058.00
0.000.75193.0054.1059.00
0.000.75194.0055.1060.00
0.000.60195.0056.1061.00
0.000.75196.0057.1062.00
0.000.75197.0058.2062.90
0.000.75198.0059.1064.00
0.000.75199.0060.1065.00
0.000.10200.0061.6065.60
0.000.75205.0066.1071.00
0.000.50210.0071.1076.00
0.000.75215.0076.1081.00
0.000.75220.0081.1086.00
0.001.60225.0086.1091.00
0.000.75230.0091.1096.00
0.000.75235.0096.10101.00
0.000.75240.00101.10106.00
0.000.75245.00106.10111.00
0.001.60250.00111.10116.00
0.000.25255.00116.10121.00
0.001.60260.00121.10126.00
0.000.80265.00126.10131.00
0.001.60270.00131.10136.00
0.001.60275.00136.10141.00
0.001.60280.00141.10146.00
0.001.60285.00146.10151.00
0.001.60290.00151.10156.00
0.001.60295.00156.10161.00
0.001.60300.00161.10166.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXL Jun 21 2019 134.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.600.00 (0.00%)3.50 (x695)5.50 (x744)
Volume2IV70.59%
Open Interest27Delta0.6679
Open3.5Gamma0.0508
Previous Close3.6Vega0.0368
Today's High3.6Theta-0.6512
Today's Low3.5Rho0.0048
Closing Price - Last Trade as of 12:35PM ET 6/20/19

SOXL Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/19/2019
Last Dividend Amount0.24
Dividend Yield0.97%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)85.77%

Option Chart

SOXL Jun 21 2019 134.00 call