Direxion Daily Semiconductor Bull 3X Shares SOXL:NYSE Arca

Last Price$148.50NYSE Arca Previous Close - Last Trade as of 8:00PM ET 8/16/19
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$146.03 (1)
Ask (Size)$150.00 (6)
Day Low / HighN/A - N/A
Volume1.1 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
76.6081.5070.000.105.00
71.7076.5075.000.101.25
67.6070.7080.000.201.80
62.2067.0085.000.202.00
57.7062.5090.000.651.15
53.0057.9095.001.251.40
48.5052.80100.001.402.05
44.0048.90105.001.852.50
40.4043.80110.002.803.20
36.4039.80115.003.203.70
32.4035.10120.004.104.70
28.7031.00125.005.306.20
25.1027.30130.006.307.60
21.9023.80135.008.309.20
18.6020.40140.009.5011.00
15.5016.70145.0011.8012.90
13.1013.50150.0014.5015.30
12.3014.00151.0014.2015.90
12.0013.60152.0014.2016.30
11.4012.90153.0015.1016.90
11.0012.40154.0015.0017.60
10.7011.50155.0015.7018.10
10.1011.40156.0016.5018.80
9.6011.00157.0017.1019.20
9.2010.50158.0017.2019.80
9.0010.10159.0018.5020.50
8.609.50160.0018.8020.90
8.109.30161.0019.4021.50
7.708.90162.0019.5022.30
7.308.60163.0020.7022.90
7.008.10164.0021.4023.50
6.707.70165.0021.6024.10
6.007.40166.0022.7024.80
6.007.00167.0023.4025.70
5.506.90168.0024.1026.20
5.206.40169.0024.5027.00
5.506.00170.0025.4027.70
4.305.70171.0025.5028.40
4.605.70172.0025.9029.20
4.405.40173.0027.8029.90
3.205.00174.0028.1030.70
3.504.90175.0028.7031.60
2.704.50176.0030.0032.50
3.104.30177.0030.8033.20
2.504.20178.0031.3033.90
2.403.80179.0032.1034.80
2.653.20180.0032.8035.40
2.303.50181.0032.8036.40
2.203.30182.0034.2037.20
2.153.10183.0035.6038.00
2.002.90184.0036.1038.80
2.002.80185.0037.0039.70
1.852.65186.0038.1040.60
1.852.45187.0038.4041.60
1.702.30188.0039.6042.40
1.602.15189.0040.3043.40
1.502.05190.0041.0044.30
1.201.95191.0041.6045.00
1.051.55195.0045.6048.90
0.751.00200.0049.5054.00
0.301.30205.0054.2058.50
0.004.80210.0059.0063.40
0.004.70215.0063.6068.00
0.000.75220.0068.6073.50
0.000.65225.0073.5078.40
0.000.50230.0078.5083.40
0.000.55235.0083.5088.40
0.000.60240.0088.5093.40
0.000.85245.0093.5098.40
0.000.80250.0098.50103.40
0.000.60255.00103.50108.40
0.000.85260.00108.50113.40
0.001.05265.00113.50118.40
0.000.85270.00118.50123.40
0.000.95275.00123.50128.40
0.000.75280.00128.50133.40
0.000.75285.00133.50138.40
0.000.95290.00138.50143.40
0.001.45295.00143.50148.40
0.000.55300.00148.50153.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

SOXL Sep 20 2019 140.00 call
LastToday's ChangeBid (Size)Ask (Size)
19.44+5.44 (38.86%)18.60 (x21)20.40 (x211)
Volume21IV84.55%
Open Interest157Delta0.6409
Open17Gamma0.0098
Previous Close14Vega0.1694
Today's High19.8Theta-0.2126
Today's Low16Rho0.0705
Closing Price - Last Trade as of 3:59PM ET 8/16/19

SOXL Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/25/2019
Last Dividend Amount0.19
Dividend Yield0.79%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)89.37%

Option Chart

SOXL Sep 20 2019 140.00 call