VanEck Semiconductor ETF SMH:NASDAQ

Last Price$246.31Cboe Closing Price as of 3:59PM ET 8/15/22
Cboe Real-Time Quotes
Today's Change+0.94(0.38%)
Bid (Size)$190.00 (1)
Ask (Size)$246.30 (8)
Day Low / High$242.80 - 247.06
Volume2.3 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
136.05137.30110.000.000.05
130.30133.30115.000.000.10
125.65128.10120.000.000.10
120.10122.10125.000.000.01
115.40117.60130.000.000.04
110.85112.50135.000.000.09
106.00107.40140.000.000.10
100.85102.35145.000.000.06
95.9596.85150.000.000.02
91.1092.75155.000.000.03
86.1086.80160.000.000.03
81.0082.60165.000.000.02
76.0577.75170.000.000.01
71.1072.60175.000.000.02
66.1066.90180.000.000.02
60.7562.50185.000.000.02
58.1059.45188.000.000.11
56.5059.30189.000.000.11
56.1056.80190.000.000.02
55.1556.35191.000.000.07
53.8056.35192.000.000.05
53.1054.60193.000.000.07
51.7554.25194.000.000.07
51.2051.80195.000.000.03
50.0051.50196.000.010.04
49.0051.15197.000.010.03
48.1550.20198.000.000.04
47.1548.25199.000.010.04
46.2047.10200.000.010.04
43.7045.05202.500.020.04
41.1541.75205.000.020.05
38.5539.95207.500.020.06
36.1536.75210.000.040.07
33.7034.30212.500.030.08
31.2031.85215.000.050.09
28.7029.45217.500.070.11
26.2526.95220.000.080.12
23.8024.35222.500.100.14
21.1521.90225.000.110.16
18.8019.40227.500.120.21
16.4517.00230.000.230.27
14.0514.60232.500.330.38
11.8012.25235.000.500.56
9.509.95237.500.770.85
7.507.85240.001.201.30
5.655.90242.501.821.95
4.054.35245.002.722.84
2.783.10247.503.854.05
1.771.93250.005.255.55
1.051.18252.507.057.35
0.600.72255.008.959.40
0.330.38257.5011.1511.65
0.170.22260.0013.5014.05
0.100.13262.5015.8016.50
0.050.08265.0018.3018.85
0.030.06267.5020.7021.35
0.030.04270.0023.2023.90
0.000.03275.0028.2528.90
0.000.03280.0033.0533.95
0.000.02285.0038.0039.25
0.000.02290.0042.6543.95
0.000.01295.0047.8048.90
0.000.03300.0052.4053.90
0.000.02305.0058.2058.95
0.000.01310.0062.0065.10
0.000.02315.0067.4569.00
0.000.02320.0072.0074.50
0.000.05325.0076.6579.35
0.000.05330.0082.8584.15
0.000.05335.0086.8589.60
0.000.03340.0092.9594.00
0.000.03345.0096.8599.60
0.000.02350.00102.45104.15
0.000.02355.00106.70109.75
0.000.01360.00111.75114.60
0.000.02365.00116.80119.65
0.000.02370.00121.85124.55
0.000.02375.00126.65129.70
0.000.02380.00131.80134.60
0.000.02385.00136.70139.80
0.000.02390.00141.95144.55
0.000.02395.00148.20148.95
0.000.02400.00152.15154.90
0.000.02405.00156.70159.80
0.000.01410.00162.20164.45
0.000.01415.00166.75169.60
0.000.02420.00171.75174.60
0.000.02425.00176.95179.60
0.000.02430.00181.80184.55
0.000.02435.00186.55189.85
0.000.02440.00191.70194.55
0.000.16445.00196.50199.70
0.000.16450.00201.80204.60
0.000.16455.00206.65209.75
0.000.16460.00211.75214.65
0.000.02465.00216.95219.50
0.000.02470.00221.65224.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

SMH Aug 19 2022 247.50 call
LastToday's ChangeBid (Size)Ask (Size)
3.10+0.07 (2.31%)2.78 (x23)3.10 (x30)
Volume458IV33.13%
Open Interest1,063Delta0.4607
Open2.04Gamma0.0464
Previous Close3.03Vega0.1024
Today's High3.15Theta-0.4269
Today's Low1.8399999999999998Rho0.0121
Closing Price - Last Trade as of 4:00PM ET 8/15/22

SMH Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount1.57
Dividend Yield0.64%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)37.94%

Option Chart

SMH Aug 19 2022 247.50 call