VanEck Semiconductor ETF SMH:NASDAQ

Set Alert Options Streaming Charts

Last Price$271.75NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22

Today's Change-4.60(1.66%)

Bid (Size)$270.00 (2)

Ask (Size)$270.70 (4)

Day Low / High$271.51 - 282.00

Volume13.3 M

Sell

Buy

Find Options
Options Chain

Expiration Date:

Feb 18, 2022

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

146.05	149.25	125.00	0.00	0.11
140.50	144.50	130.00	0.00	0.10
135.90	139.50	135.00	0.00	0.12
131.00	134.50	140.00	0.00	0.13
125.50	129.50	145.00	0.01	0.17
121.20	124.50	150.00	0.03	0.15
116.00	119.50	155.00	0.05	0.17
111.00	114.50	160.00	0.08	0.19
106.05	109.50	165.00	0.11	0.26
101.25	104.50	170.00	0.15	0.27
96.00	99.50	175.00	0.20	0.30
91.10	94.80	180.00	0.25	0.41
86.60	88.95	185.00	0.32	0.42
81.30	84.95	190.00	0.39	0.51
76.10	80.00	195.00	0.49	0.60
74.00	78.00	197.00	0.53	0.64
73.55	76.95	198.00	0.56	0.66
72.15	76.00	199.00	0.58	0.69
71.50	74.95	200.00	0.61	0.71
66.10	70.00	205.00	0.75	0.85
61.95	65.40	210.00	0.93	1.04
57.25	60.50	215.00	1.15	1.24
52.10	55.60	220.00	1.42	1.51
48.05	50.85	225.00	1.76	1.85
43.85	45.50	230.00	2.17	2.25
39.15	41.00	235.00	2.67	2.76
35.00	36.85	240.00	3.30	3.35
30.70	31.95	245.00	4.05	4.20
26.70	27.15	250.00	4.95	5.15
22.65	23.30	255.00	6.10	6.35
19.05	19.70	260.00	7.50	7.70
0.00	0.00	262.50	0.00	0.00
16.10	16.40	265.00	9.20	9.45
0.00	0.00	267.50	0.00	0.00
13.00	13.35	270.00	11.20	11.45
0.00	0.00	272.50	0.00	0.00
10.25	10.70	275.00	13.50	13.85
0.00	0.00	277.50	0.00	0.00
8.10	8.40	280.00	16.20	16.50
0.00	0.00	282.50	0.00	0.00
6.15	6.40	285.00	19.20	19.55
0.00	0.00	287.50	0.00	0.00
4.55	4.80	290.00	22.60	22.95
0.00	0.00	292.50	0.00	0.00
3.35	3.55	295.00	26.35	26.75
0.00	0.00	297.50	0.00	0.00
2.39	2.54	300.00	29.10	31.00
0.00	0.00	302.50	0.00	0.00
1.67	1.81	305.00	33.35	35.10
1.16	1.29	310.00	37.80	39.65
0.81	0.91	315.00	41.90	44.55
0.54	0.66	320.00	46.45	50.00
0.38	0.48	325.00	51.15	54.45
0.26	0.35	330.00	56.40	59.00
0.18	0.27	335.00	61.05	64.35
0.12	0.23	340.00	66.00	69.20
0.14	0.18	345.00	70.75	73.95
0.11	0.15	350.00	75.80	79.10
0.10	0.14	355.00	81.65	84.30
0.00	0.14	360.00	86.00	89.50
0.00	0.13	365.00	91.05	94.50
0.00	0.12	370.00	95.80	99.50
0.00	0.12	375.00	101.10	104.50
0.00	0.11	380.00	105.65	109.50
0.00	0.11	385.00	110.65	114.50
0.00	0.10	390.00	115.65	119.50
0.00	0.10	395.00	120.65	124.50
0.00	0.10	400.00	125.65	129.50
0.00	0.09	405.00	131.30	134.50
0.00	0.09	410.00	136.30	139.50
0.00	0.09	415.00	141.10	144.45
0.00	0.09	420.00	145.65	149.50
0.00	0.09	425.00	150.65	154.50
0.00	0.09	430.00	156.15	159.50
0.00	0.09	435.00	160.65	164.50
0.00	0.09	440.00	165.65	169.50
0.00	0.09	445.00	171.50	174.50
0.00	0.09	450.00	175.65	179.50
0.00	0.09	455.00	180.65	184.50
0.00	0.09	460.00	185.65	189.50
0.00	0.09	465.00	191.40	194.40
0.00	0.09	470.00	195.65	199.50

Delayed Quotes - Data delayed 15 minutes

Option Detail

SMH Feb 18 2022 272.50 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
0.00	0.00 (0.00%)	0.00 (x0)	0.00 (x0)

Volume	IV	0.00%
Open Interest	Delta	0.00
Open	Gamma	0.00
Previous Close	Vega	0.00
Today's High	Theta	0.00
Today's Low	Rho	0.00

Closing Price - Last Trade as of N/A

SMH Quick View

Next Earnings Release Date	N/A
Dividend Ex-Date	12/20/2021
Last Dividend Amount	1.57
Dividend Yield	0.58%
Dividend Frequency Per Year	Annually
Historical Volatility (30 day)	30.74%

Option Chart
1 Day
5 Day
3 Month
6 Month