VanEck Semiconductor ETF SMH:NASDAQ

Last Price$271.75NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22

Today's Change-4.60(1.66%)
Bid (Size)$270.00 (2)
Ask (Size)$270.70 (4)
Day Low / High$271.51 - 282.00
Volume13.3 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
146.05149.25125.000.000.11
140.50144.50130.000.000.10
135.90139.50135.000.000.12
131.00134.50140.000.000.13
125.50129.50145.000.010.17
121.20124.50150.000.030.15
116.00119.50155.000.050.17
111.00114.50160.000.080.19
106.05109.50165.000.110.26
101.25104.50170.000.150.27
96.0099.50175.000.200.30
91.1094.80180.000.250.41
86.6088.95185.000.320.42
81.3084.95190.000.390.51
76.1080.00195.000.490.60
74.0078.00197.000.530.64
73.5576.95198.000.560.66
72.1576.00199.000.580.69
71.5074.95200.000.610.71
66.1070.00205.000.750.85
61.9565.40210.000.931.04
57.2560.50215.001.151.24
52.1055.60220.001.421.51
48.0550.85225.001.761.85
43.8545.50230.002.172.25
39.1541.00235.002.672.76
35.0036.85240.003.303.35
30.7031.95245.004.054.20
26.7027.15250.004.955.15
22.6523.30255.006.106.35
19.0519.70260.007.507.70
0.000.00262.500.000.00
16.1016.40265.009.209.45
0.000.00267.500.000.00
13.0013.35270.0011.2011.45
0.000.00272.500.000.00
10.2510.70275.0013.5013.85
0.000.00277.500.000.00
8.108.40280.0016.2016.50
0.000.00282.500.000.00
6.156.40285.0019.2019.55
0.000.00287.500.000.00
4.554.80290.0022.6022.95
0.000.00292.500.000.00
3.353.55295.0026.3526.75
0.000.00297.500.000.00
2.392.54300.0029.1031.00
0.000.00302.500.000.00
1.671.81305.0033.3535.10
1.161.29310.0037.8039.65
0.810.91315.0041.9044.55
0.540.66320.0046.4550.00
0.380.48325.0051.1554.45
0.260.35330.0056.4059.00
0.180.27335.0061.0564.35
0.120.23340.0066.0069.20
0.140.18345.0070.7573.95
0.110.15350.0075.8079.10
0.100.14355.0081.6584.30
0.000.14360.0086.0089.50
0.000.13365.0091.0594.50
0.000.12370.0095.8099.50
0.000.12375.00101.10104.50
0.000.11380.00105.65109.50
0.000.11385.00110.65114.50
0.000.10390.00115.65119.50
0.000.10395.00120.65124.50
0.000.10400.00125.65129.50
0.000.09405.00131.30134.50
0.000.09410.00136.30139.50
0.000.09415.00141.10144.45
0.000.09420.00145.65149.50
0.000.09425.00150.65154.50
0.000.09430.00156.15159.50
0.000.09435.00160.65164.50
0.000.09440.00165.65169.50
0.000.09445.00171.50174.50
0.000.09450.00175.65179.50
0.000.09455.00180.65184.50
0.000.09460.00185.65189.50
0.000.09465.00191.40194.40
0.000.09470.00195.65199.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SMH Feb 18 2022 272.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

SMH Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount1.57
Dividend Yield0.58%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)30.74%

Option Chart

SMH Feb 18 2022 272.50 call