VanEck Retail ETF RTH:NASDAQ

Last Price$196.13Cboe Previous Close - Real-Time Last Sale as of 3:55PM ET 12/07/21
Cboe Real-Time Quotes
Today's Change+0.33(0.17%)
Bid (Size)$195.17 (100)
Ask (Size)$195.34 (100)
Day Low / High$195.61 - 196.49
Volume354.00

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
32.5036.00162.000.000.75
30.3035.00163.000.000.75
29.3034.00164.000.000.75
28.3033.00165.000.000.75
27.5032.00166.000.000.75
26.3031.00167.000.000.75
25.3030.00168.000.000.75
24.3029.00169.000.001.35
24.5028.00170.000.001.35
22.3027.00171.000.001.35
21.3026.00172.000.001.40
20.3025.00173.000.001.40
19.2023.90174.000.001.45
18.2022.90175.000.001.45
17.3022.00176.000.001.50
16.3021.00177.000.001.50
15.3020.00178.000.001.55
14.3019.00179.000.001.55
14.2018.00180.000.001.55
12.3017.00181.000.001.60
11.5016.00182.000.001.60
11.5015.50183.000.001.65
9.8014.40184.000.001.70
8.8013.50185.000.003.10
8.0012.50186.000.001.85
7.5011.50187.000.003.20
6.8010.50188.000.003.30
6.009.50189.000.002.15
5.609.00190.000.003.00
4.708.00191.000.053.10
4.006.90192.000.053.60
3.106.40193.000.102.95
1.555.50194.000.604.80
1.205.00195.000.654.80
0.353.70196.000.554.90
0.104.10197.000.554.50
0.103.60198.001.355.40
0.053.10199.002.006.00
0.003.00200.002.956.40
0.000.85205.007.1011.70
0.000.75210.0012.0016.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

RTH Dec 17 2021 196.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.35 (x74)3.70 (x90)
Volume0IV15.73%
Open Interest0Delta0.5197
Open0Gamma0.0822
Previous Close0Vega0.1227
Today's High0Theta-0.1099
Today's Low0Rho0.0246
Closing Price - Last Trade as of 9:54AM ET 12/08/21

RTH Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/21/2020
Last Dividend Amount1.00
Dividend Yield0.51%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)13.14%

Option Chart

RTH Dec 17 2021 196.00 call