Invesco QQQ Trust QQQ:NASDAQ

Last Price$294.88Cboe Previous Close - Real-Time Last Sale as of 7:58PM ET 6/24/22
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$295.30 (1,600)
Ask (Size)$295.36 (800)
Day Low / HighN/A - N/A
Volume965.9 K

Find Options

Expiration Date:
Jun 27, 2022
Calls
Puts
BidAskStrike PriceBidAsk
88.8589.25205.000.000.01
83.8684.26210.000.000.01
78.8779.26215.000.000.01
73.8674.28220.000.000.01
70.8571.31223.000.000.01
69.8770.26224.000.000.01
68.8769.25225.000.000.01
67.8668.25226.000.000.01
66.8667.28227.000.000.01
65.8666.24228.000.000.01
64.8665.29229.000.000.01
63.8664.25230.000.000.01
62.8663.29231.000.000.01
61.8662.25232.000.000.01
60.8661.32233.000.000.01
59.8660.30234.000.000.01
58.8659.28235.000.000.01
57.8658.32236.000.000.01
56.8657.28237.000.000.01
55.8656.28238.000.000.01
54.8655.25239.000.000.01
53.8554.36240.000.000.01
52.8653.28241.000.000.01
51.8652.27242.000.000.01
50.8651.26243.000.000.01
49.8750.29244.000.000.01
48.8749.25245.000.000.01
47.8748.30246.000.000.01
46.8747.25247.000.000.01
45.8646.28248.000.000.01
44.8345.31249.000.000.01
43.8644.24250.000.000.01
42.8743.27251.000.000.01
41.8742.29252.000.000.01
40.8641.37253.000.000.01
39.8640.38254.000.000.01
38.8439.31255.000.000.01
37.8438.27256.000.000.01
36.8437.30257.000.000.02
35.8436.27258.000.010.02
34.8335.36259.000.000.02
33.8634.37260.000.000.02
32.8633.49261.000.000.02
31.8632.37262.000.000.02
30.8831.28263.000.010.02
29.8430.28264.000.010.03
28.8929.19265.000.010.03
27.8928.20266.000.010.03
26.8427.37267.000.010.03
25.8426.38268.000.010.03
24.8625.37269.000.020.03
23.9024.20270.000.020.03
22.9023.21271.000.020.04
21.9022.21272.000.030.04
20.9121.22273.000.030.04
19.9120.22274.000.040.05
18.9219.23275.000.040.05
17.9318.24276.000.040.06
16.9417.25277.000.050.07
15.9516.27278.000.060.08
14.9615.28279.000.070.09
13.9814.30280.000.090.11
13.0013.32281.000.110.13
12.0212.36282.000.140.15
11.0511.40283.000.170.19
10.1010.45284.000.220.24
9.159.51285.000.280.30
8.248.59286.000.360.39
7.327.63287.000.450.48
6.566.87288.000.580.60
5.626.05289.000.730.78
4.985.15290.000.940.99
4.114.41291.001.201.24
3.543.66292.001.501.56
2.903.01293.001.861.93
2.362.44294.002.292.37
1.861.93295.002.702.91
1.421.46296.003.243.49
1.061.10297.003.874.15
0.770.81298.004.534.87
0.530.57299.005.325.67
0.380.40300.006.226.47
0.250.27301.007.027.39
0.160.19302.007.958.29
0.110.13303.008.919.25
0.080.10304.009.8810.21
0.060.08305.0010.8611.10
0.050.07306.0011.8512.18
0.040.06307.0012.8513.17
0.040.06308.0013.7214.18
0.030.04309.0014.7715.25
0.030.04310.0015.7916.21
0.020.04311.0016.6617.19
0.020.03312.0017.6618.19
0.020.03313.0018.8319.10
0.020.03314.0019.7520.22
0.010.02315.0020.8421.13
0.000.01316.0021.8022.12
0.010.02317.0022.8023.15
0.010.02318.0023.7524.24
0.010.02319.0024.8125.14
0.000.01320.0025.7826.16
0.000.01321.0026.8127.14
0.000.02322.0027.8128.14
0.000.02323.0028.8029.15
0.000.02324.0029.7230.15
0.000.01325.0030.7131.15
0.000.01326.0031.7132.15
0.000.01327.0032.7233.15
0.000.01328.0033.7434.14
0.000.01329.0034.6635.16
0.000.01330.0035.7236.16
0.000.01331.0036.7237.15
0.000.01332.0037.7338.14
0.000.01333.0038.7339.14
0.000.01334.0039.7340.15
0.000.01335.0040.7341.15
0.000.01336.0041.7342.15
0.000.01337.0042.7743.14
0.000.01338.0043.7144.14
0.000.01339.0044.7045.15
0.000.01340.0045.7146.15
0.000.01342.0047.7348.15
0.000.01345.0050.7351.15
0.000.01350.0055.7356.15
0.000.01360.0065.7466.15
0.000.01370.0075.7376.15
Delayed Quotes - Data delayed 15 minutes

Option Detail

QQQ Jun 27 2022 295.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.900.00 (0.00%)1.86 (x0)1.93 (x0)
Volume36,461IV31.60%
Open Interest4,640Delta0.4941
Open0.65Gamma0.0818
Previous Close1.9Vega0.0616
Today's High2.34Theta-0.976
Today's Low0.59Rho0.0039
Closing Price - Last Trade as of N/A

QQQ Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/21/2022
Last Dividend Amount0.53
Dividend Yield0.63%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.55%

Option Chart

QQQ Jun 27 2022 295.00 call