Invesco QQQ Trust QQQ:NASDAQ

Set Alert Options Streaming Charts

Last Price$180.48Cboe Closing Price as of 6:35PM ET 5/20/19
Cboe Real-Time Quotes

Today's Change-2.56(1.40%)

Bid (Size)$180.54 (800)

Ask (Size)$180.58 (500)

Day Low / High$179.35 - 181.18

Volume38.6 M

Sell

Buy

Find Options
Options Chain

Expiration Date:

Jun 21, 2019

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

104.99	105.39	75.00	0.00	0.01
100.02	100.42	80.00	0.00	0.01
95.02	95.44	85.00	0.00	0.01
90.03	90.43	90.00	0.00	0.01
85.06	85.48	95.00	0.00	0.01
80.07	80.46	100.00	0.00	0.01
75.07	75.48	105.00	0.00	0.02
70.09	70.49	110.00	0.00	0.02
65.11	65.51	115.00	0.00	0.02
60.13	60.54	120.00	0.01	0.03
59.13	59.54	121.00	0.01	0.03
58.13	58.52	122.00	0.01	0.03
57.12	57.53	123.00	0.01	0.03
56.14	56.53	124.00	0.01	0.03
55.15	55.55	125.00	0.01	0.03
54.14	54.54	126.00	0.01	0.03
53.15	53.54	127.00	0.02	0.03
52.16	52.56	128.00	0.02	0.04
51.16	51.56	129.00	0.02	0.04
50.17	50.57	130.00	0.02	0.04
49.16	49.55	131.00	0.02	0.04
48.16	48.57	132.00	0.03	0.04
47.17	47.57	133.00	0.03	0.04
46.17	46.57	134.00	0.03	0.04
45.19	45.58	135.00	0.03	0.05
44.19	44.60	136.00	0.04	0.05
43.20	43.60	137.00	0.04	0.05
42.19	42.59	138.00	0.04	0.05
41.21	41.61	139.00	0.05	0.06
40.21	40.60	140.00	0.05	0.06
39.22	39.63	141.00	0.05	0.06
38.23	38.60	142.00	0.05	0.07
37.23	37.62	143.00	0.06	0.07
36.23	36.50	144.00	0.07	0.08
35.34	35.50	145.00	0.07	0.08
34.26	34.52	146.00	0.07	0.09
33.37	33.53	147.00	0.09	0.10
32.38	32.54	148.00	0.10	0.11
31.40	31.56	149.00	0.10	0.12
30.42	30.56	150.00	0.12	0.13
29.43	29.59	151.00	0.13	0.15
28.45	28.61	152.00	0.15	0.16
27.48	27.64	153.00	0.17	0.19
26.50	26.66	154.00	0.19	0.21
25.55	25.69	155.00	0.22	0.24
24.57	24.73	156.00	0.25	0.27
23.60	23.76	157.00	0.29	0.30
22.65	22.80	158.00	0.32	0.34
21.70	21.85	159.00	0.37	0.39
20.75	20.91	160.00	0.42	0.44
19.81	19.96	161.00	0.48	0.50
18.88	19.03	162.00	0.54	0.56
17.97	18.11	163.00	0.61	0.64
17.06	17.17	164.00	0.70	0.72
16.16	16.31	165.00	0.80	0.82
15.27	15.40	166.00	0.90	0.93
14.40	14.51	167.00	1.02	1.04
13.53	13.64	168.00	1.15	1.17
12.65	12.79	169.00	1.30	1.32
11.85	11.95	170.00	1.45	1.48
11.02	11.12	171.00	1.63	1.66
10.22	10.30	172.00	1.82	1.85
9.44	9.52	173.00	2.04	2.07
8.67	8.76	174.00	2.27	2.30
8.30	8.38	174.50	2.40	2.43
7.94	8.01	175.00	2.53	2.56
7.56	7.66	175.50	2.67	2.70
7.22	7.29	176.00	2.81	2.84
6.89	6.94	176.50	2.96	2.99
6.55	6.60	177.00	3.11	3.14
6.20	6.26	177.50	3.27	3.31
5.87	5.92	178.00	3.44	3.48
5.56	5.60	178.50	3.62	3.65
5.23	5.28	179.00	3.80	3.84
4.93	4.97	179.50	3.99	4.03
4.63	4.67	180.00	4.19	4.23
4.34	4.38	180.50	4.40	4.44
4.05	4.09	181.00	4.62	4.65
3.78	3.81	181.50	4.84	4.88
3.51	3.54	182.00	5.07	5.12
3.25	3.28	182.50	5.32	5.36
3.00	3.03	183.00	5.57	5.62
2.76	2.79	183.50	5.83	5.89
2.53	2.56	184.00	6.07	6.16
2.32	2.34	184.50	6.38	6.45
2.11	2.13	185.00	6.67	6.72
1.91	1.93	185.50	6.94	7.05
1.72	1.74	186.00	7.30	7.38
1.55	1.57	186.50	7.58	7.72
1.38	1.40	187.00	7.96	8.05
1.23	1.25	187.50	8.28	8.42
1.09	1.11	188.00	8.66	8.77
0.96	0.98	188.50	9.00	9.17
0.85	0.86	189.00	9.43	9.54
0.74	0.76	189.50	9.79	9.97
0.65	0.66	190.00	10.22	10.35
0.56	0.58	190.50	10.51	10.81
0.48	0.50	191.00	11.06	11.20
0.41	0.44	191.50	11.41	11.70
0.36	0.38	192.00	11.95	12.10
0.30	0.33	192.50	12.31	12.62
0.26	0.28	193.00	12.92	13.05
0.22	0.24	193.50	13.26	13.57
0.19	0.21	194.00	13.86	14.02
0.16	0.18	194.50	14.23	14.63
0.14	0.15	195.00	14.83	15.03
0.10	0.11	196.00	15.88	16.02
0.07	0.08	197.00	16.88	17.02
0.05	0.07	198.00	17.73	18.12
0.03	0.05	199.00	18.88	19.02
0.02	0.04	200.00	19.73	20.11
0.02	0.03	201.00	20.70	21.12
0.01	0.03	202.00	21.71	22.12
0.01	0.02	203.00	22.68	23.12
0.00	0.02	204.00	23.68	24.12
0.00	0.02	205.00	24.72	25.13
0.00	0.02	210.00	29.73	30.12
0.00	0.01	215.00	34.87	35.04
0.00	0.01	220.00	39.72	40.13
0.00	0.01	225.00	44.72	45.13
0.00	0.01	230.00	49.73	50.13
0.00	0.01	235.00	54.73	55.12
0.00	0.01	240.00	59.73	60.13
0.00	0.01	245.00	64.73	65.13
0.00	0.01	250.00	69.72	70.13
0.00	0.01	255.00	74.73	75.13
0.00	0.01	260.00	79.73	80.13
0.00	0.01	265.00	84.73	85.13
0.00	0.01	270.00	89.72	90.13
0.00	0.01	275.00	94.73	95.13
0.00	0.01	280.00	99.72	100.13

Delayed Quotes - Data delayed 15 minutes

Option Detail

QQQ Jun 21 2019 183.50 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
2.79	0.00 (0.00%)	2.76 (x111)	2.79 (x133)

Volume	301	IV	18.54%
Open Interest	0	Delta	0.40
Open	2.94	Gamma	0.0384
Previous Close	0	Vega	0.2096
Today's High	2.94	Theta	-0.0608
Today's Low	2.6	Rho	0.0628

Closing Price - Last Trade as of 4:15PM ET 5/20/19

QQQ Quick View

Next Earnings Release Date	N/A
Dividend Ex-Date	03/18/2019
Last Dividend Amount	0.32
Dividend Yield	0.81%
Dividend Frequency Per Year	Quarterly
Historical Volatility (30 day)	21.09%

Option Chart
1 Day
5 Day
3 Month
6 Month