Invesco QQQ Trust QQQ:NASDAQ

Set Alert Options Streaming Charts

Last Price$299.33NASDAQ Closing Price as of 4:15PM ET 5/26/22

Today's Change+8.07(2.77%)

Bid (Size)$299.61 (1)

Ask (Size)$299.70 (5)

Day Low / High$290.15 - 300.92

Volume59.5 M

Sell

Buy

Find Options
Options Chain

Expiration Date:

May 31, 2022

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

123.61	123.94	175.00	0.00	0.01
118.62	118.94	180.00	0.00	0.01
113.61	113.94	185.00	0.00	0.01
108.62	108.94	190.00	0.00	0.01
103.62	103.94	195.00	0.00	0.01
98.61	98.94	200.00	0.00	0.01
93.62	93.94	205.00	0.00	0.01
88.62	88.91	210.00	0.00	0.01
83.62	83.91	215.00	0.00	0.01
78.62	78.90	220.00	0.00	0.02
73.62	73.91	225.00	0.00	0.02
68.61	68.91	230.00	0.00	0.01
63.62	63.91	235.00	0.00	0.02
58.63	58.91	240.00	0.00	0.01
56.63	56.91	242.00	0.00	0.02
55.63	55.91	243.00	0.00	0.02
54.63	54.92	244.00	0.00	0.02
53.62	53.92	245.00	0.00	0.02
52.63	52.92	246.00	0.00	0.02
51.63	51.92	247.00	0.01	0.03
50.64	50.93	248.00	0.00	0.03
49.64	49.92	249.00	0.01	0.03
48.64	48.92	250.00	0.01	0.03
47.63	47.93	251.00	0.01	0.03
46.64	46.93	252.00	0.01	0.03
45.64	45.93	253.00	0.01	0.03
44.64	44.93	254.00	0.01	0.03
43.65	43.94	255.00	0.02	0.03
42.65	42.93	256.00	0.01	0.03
41.65	41.93	257.00	0.01	0.04
40.64	40.94	258.00	0.01	0.04
39.64	39.94	259.00	0.02	0.04
38.65	38.94	260.00	0.02	0.04
37.66	37.94	261.00	0.02	0.04
36.66	36.94	262.00	0.02	0.05
35.65	35.94	263.00	0.02	0.05
34.66	34.95	264.00	0.03	0.05
33.67	33.95	265.00	0.03	0.06
32.67	32.96	266.00	0.04	0.06
31.68	31.96	267.00	0.04	0.07
30.69	30.97	268.00	0.06	0.07
29.69	29.93	269.00	0.06	0.08
28.70	28.94	270.00	0.06	0.07
27.70	27.94	271.00	0.07	0.09
26.71	26.95	272.00	0.07	0.10
25.72	25.96	273.00	0.09	0.11
24.73	24.97	274.00	0.09	0.12
23.74	23.98	275.00	0.11	0.13
22.75	22.99	276.00	0.12	0.14
21.77	22.01	277.00	0.13	0.16
20.78	21.02	278.00	0.15	0.18
19.81	20.04	279.00	0.17	0.20
18.83	19.07	280.00	0.20	0.22
17.87	18.10	281.00	0.23	0.26
16.91	17.18	282.00	0.27	0.30
15.95	16.21	283.00	0.31	0.34
15.00	15.25	284.00	0.37	0.40
14.08	14.31	285.00	0.43	0.46
13.16	13.39	286.00	0.51	0.54
12.26	12.48	287.00	0.60	0.63
11.37	11.60	288.00	0.70	0.73
10.50	10.72	289.00	0.83	0.86
9.65	9.90	290.00	0.98	1.01
8.86	9.01	291.00	1.15	1.19
8.07	8.21	292.00	1.36	1.40
7.31	7.44	293.00	1.59	1.63
6.58	6.71	294.00	1.86	1.90
5.89	6.01	295.00	2.17	2.18
5.24	5.35	296.00	2.50	2.56
4.63	4.72	297.00	2.87	2.94
4.06	4.14	298.00	3.30	3.37
3.54	3.61	299.00	3.77	3.84
3.05	3.13	300.00	4.28	4.36
2.62	2.68	301.00	4.83	4.92
2.22	2.28	302.00	5.41	5.53
1.86	1.93	303.00	6.05	6.18
1.55	1.61	304.00	6.73	6.87
1.28	1.33	305.00	7.45	7.59
1.04	1.08	306.00	8.21	8.35
0.83	0.87	307.00	8.99	9.22
0.66	0.70	308.00	9.82	10.04
0.52	0.56	309.00	10.64	10.90
0.41	0.44	310.00	11.52	11.79
0.31	0.34	311.00	12.47	12.71
0.24	0.27	312.00	13.39	13.63
0.19	0.21	313.00	14.33	14.57
0.14	0.16	314.00	15.28	15.53
0.10	0.13	315.00	16.24	16.48
0.08	0.10	316.00	17.22	17.45
0.05	0.08	317.00	18.17	18.43
0.04	0.06	318.00	19.18	19.43
0.02	0.04	319.00	20.17	20.41
0.03	0.04	320.00	21.16	21.40
0.01	0.03	321.00	22.15	22.39
0.00	0.02	322.00	23.14	23.39
0.00	0.02	323.00	24.14	24.38
0.00	0.01	324.00	25.14	25.38
0.00	0.01	325.00	26.14	26.38
0.00	0.01	326.00	27.11	27.39
0.00	0.00	327.00	0.00	0.00
0.00	0.01	328.00	29.14	29.38
0.00	0.00	329.00	0.00	0.00
0.00	0.01	330.00	31.09	31.39
0.00	0.00	331.00	0.00	0.00
0.00	0.01	332.00	33.10	33.38
0.00	0.00	333.00	0.00	0.00
0.00	0.01	334.00	35.09	35.38
0.00	0.01	335.00	36.09	36.38
0.00	0.01	336.00	37.10	37.38
0.00	0.00	337.00	0.00	0.00
0.00	0.01	338.00	39.10	39.38
0.00	0.00	339.00	0.00	0.00
0.00	0.01	340.00	41.10	41.38
0.00	0.01	342.00	43.09	43.38
0.00	0.01	344.00	45.09	45.38
0.00	0.01	345.00	46.09	46.38
0.00	0.01	346.00	47.10	47.39
0.00	0.01	348.00	49.10	49.38
0.00	0.01	350.00	51.10	51.39
0.00	0.01	352.00	53.10	53.39
0.00	0.01	354.00	55.10	55.39
0.00	0.01	355.00	56.10	56.39
0.00	0.01	356.00	57.09	57.39
0.00	0.01	358.00	59.09	59.38
0.00	0.01	360.00	61.10	61.38
0.00	0.01	365.00	66.10	66.39
0.00	0.01	370.00	71.10	71.38
0.00	0.01	375.00	76.09	76.38
0.00	0.01	380.00	81.10	81.38
0.00	0.01	385.00	86.09	86.38
0.00	0.01	390.00	91.06	91.39
0.00	0.01	395.00	96.06	96.39
0.00	0.01	400.00	101.06	101.38

Delayed Quotes - Data delayed 15 minutes

Option Detail

QQQ May 31 2022 300.00 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
3.05	+1.65 (117.86%)	3.05 (x81)	3.13 (x45)

Volume	26,240	IV	27.20%
Open Interest	19,986	Delta	0.4754
Open	1.21	Gamma	0.0467
Previous Close	1.4	Vega	0.1248
Today's High	4.5	Theta	-0.4278
Today's Low	1.1	Rho	0.0153

Closing Price - Last Trade as of 4:14PM ET 5/26/22

QQQ Quick View

Next Earnings Release Date	N/A
Dividend Ex-Date	03/21/2022
Last Dividend Amount	0.43
Dividend Yield	0.58%
Dividend Frequency Per Year	Quarterly
Historical Volatility (30 day)	24.42%

Option Chart
1 Day
5 Day
3 Month
6 Month