Invesco QQQ Trust QQQ:NASDAQ

Last Price$180.48Cboe Closing Price as of 6:35PM ET 5/20/19
Cboe Real-Time Quotes
Today's Change-2.56(1.40%)
Bid (Size)$180.54 (800)
Ask (Size)$180.58 (500)
Day Low / High$179.35 - 181.18
Volume38.6 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
104.99105.3975.000.000.01
100.02100.4280.000.000.01
95.0295.4485.000.000.01
90.0390.4390.000.000.01
85.0685.4895.000.000.01
80.0780.46100.000.000.01
75.0775.48105.000.000.02
70.0970.49110.000.000.02
65.1165.51115.000.000.02
60.1360.54120.000.010.03
59.1359.54121.000.010.03
58.1358.52122.000.010.03
57.1257.53123.000.010.03
56.1456.53124.000.010.03
55.1555.55125.000.010.03
54.1454.54126.000.010.03
53.1553.54127.000.020.03
52.1652.56128.000.020.04
51.1651.56129.000.020.04
50.1750.57130.000.020.04
49.1649.55131.000.020.04
48.1648.57132.000.030.04
47.1747.57133.000.030.04
46.1746.57134.000.030.04
45.1945.58135.000.030.05
44.1944.60136.000.040.05
43.2043.60137.000.040.05
42.1942.59138.000.040.05
41.2141.61139.000.050.06
40.2140.60140.000.050.06
39.2239.63141.000.050.06
38.2338.60142.000.050.07
37.2337.62143.000.060.07
36.2336.50144.000.070.08
35.3435.50145.000.070.08
34.2634.52146.000.070.09
33.3733.53147.000.090.10
32.3832.54148.000.100.11
31.4031.56149.000.100.12
30.4230.56150.000.120.13
29.4329.59151.000.130.15
28.4528.61152.000.150.16
27.4827.64153.000.170.19
26.5026.66154.000.190.21
25.5525.69155.000.220.24
24.5724.73156.000.250.27
23.6023.76157.000.290.30
22.6522.80158.000.320.34
21.7021.85159.000.370.39
20.7520.91160.000.420.44
19.8119.96161.000.480.50
18.8819.03162.000.540.56
17.9718.11163.000.610.64
17.0617.17164.000.700.72
16.1616.31165.000.800.82
15.2715.40166.000.900.93
14.4014.51167.001.021.04
13.5313.64168.001.151.17
12.6512.79169.001.301.32
11.8511.95170.001.451.48
11.0211.12171.001.631.66
10.2210.30172.001.821.85
9.449.52173.002.042.07
8.678.76174.002.272.30
8.308.38174.502.402.43
7.948.01175.002.532.56
7.567.66175.502.672.70
7.227.29176.002.812.84
6.896.94176.502.962.99
6.556.60177.003.113.14
6.206.26177.503.273.31
5.875.92178.003.443.48
5.565.60178.503.623.65
5.235.28179.003.803.84
4.934.97179.503.994.03
4.634.67180.004.194.23
4.344.38180.504.404.44
4.054.09181.004.624.65
3.783.81181.504.844.88
3.513.54182.005.075.12
3.253.28182.505.325.36
3.003.03183.005.575.62
2.762.79183.505.835.89
2.532.56184.006.076.16
2.322.34184.506.386.45
2.112.13185.006.676.72
1.911.93185.506.947.05
1.721.74186.007.307.38
1.551.57186.507.587.72
1.381.40187.007.968.05
1.231.25187.508.288.42
1.091.11188.008.668.77
0.960.98188.509.009.17
0.850.86189.009.439.54
0.740.76189.509.799.97
0.650.66190.0010.2210.35
0.560.58190.5010.5110.81
0.480.50191.0011.0611.20
0.410.44191.5011.4111.70
0.360.38192.0011.9512.10
0.300.33192.5012.3112.62
0.260.28193.0012.9213.05
0.220.24193.5013.2613.57
0.190.21194.0013.8614.02
0.160.18194.5014.2314.63
0.140.15195.0014.8315.03
0.100.11196.0015.8816.02
0.070.08197.0016.8817.02
0.050.07198.0017.7318.12
0.030.05199.0018.8819.02
0.020.04200.0019.7320.11
0.020.03201.0020.7021.12
0.010.03202.0021.7122.12
0.010.02203.0022.6823.12
0.000.02204.0023.6824.12
0.000.02205.0024.7225.13
0.000.02210.0029.7330.12
0.000.01215.0034.8735.04
0.000.01220.0039.7240.13
0.000.01225.0044.7245.13
0.000.01230.0049.7350.13
0.000.01235.0054.7355.12
0.000.01240.0059.7360.13
0.000.01245.0064.7365.13
0.000.01250.0069.7270.13
0.000.01255.0074.7375.13
0.000.01260.0079.7380.13
0.000.01265.0084.7385.13
0.000.01270.0089.7290.13
0.000.01275.0094.7395.13
0.000.01280.0099.72100.13
Delayed Quotes - Data delayed 15 minutes

Option Detail

QQQ Jun 21 2019 183.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.790.00 (0.00%)2.76 (x111)2.79 (x133)
Volume301IV18.54%
Open Interest0Delta0.40
Open2.94Gamma0.0384
Previous Close0Vega0.2096
Today's High2.94Theta-0.0608
Today's Low2.6Rho0.0628
Closing Price - Last Trade as of 4:15PM ET 5/20/19

QQQ Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/18/2019
Last Dividend Amount0.32
Dividend Yield0.81%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.09%

Option Chart

QQQ Jun 21 2019 183.50 call