Quotes Snapshot > QQQ
Invesco QQQ Trust QQQ:NASDAQ
Last Price$294.88Cboe Previous Close - Real-Time Last Sale as of 7:58PM ET 6/24/22
Cboe Real-Time Quotes
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$295.30 (1,600)
Ask (Size)$295.36 (800)
Day Low / HighN/A - N/A
Volume965.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 88.85 | 89.25 | 205.00 | 0.00 | 0.01 |
| 83.86 | 84.26 | 210.00 | 0.00 | 0.01 |
| 78.87 | 79.26 | 215.00 | 0.00 | 0.01 |
| 73.86 | 74.28 | 220.00 | 0.00 | 0.01 |
| 70.85 | 71.31 | 223.00 | 0.00 | 0.01 |
| 69.87 | 70.26 | 224.00 | 0.00 | 0.01 |
| 68.87 | 69.25 | 225.00 | 0.00 | 0.01 |
| 67.86 | 68.25 | 226.00 | 0.00 | 0.01 |
| 66.86 | 67.28 | 227.00 | 0.00 | 0.01 |
| 65.86 | 66.24 | 228.00 | 0.00 | 0.01 |
| 64.86 | 65.29 | 229.00 | 0.00 | 0.01 |
| 63.86 | 64.25 | 230.00 | 0.00 | 0.01 |
| 62.86 | 63.29 | 231.00 | 0.00 | 0.01 |
| 61.86 | 62.25 | 232.00 | 0.00 | 0.01 |
| 60.86 | 61.32 | 233.00 | 0.00 | 0.01 |
| 59.86 | 60.30 | 234.00 | 0.00 | 0.01 |
| 58.86 | 59.28 | 235.00 | 0.00 | 0.01 |
| 57.86 | 58.32 | 236.00 | 0.00 | 0.01 |
| 56.86 | 57.28 | 237.00 | 0.00 | 0.01 |
| 55.86 | 56.28 | 238.00 | 0.00 | 0.01 |
| 54.86 | 55.25 | 239.00 | 0.00 | 0.01 |
| 53.85 | 54.36 | 240.00 | 0.00 | 0.01 |
| 52.86 | 53.28 | 241.00 | 0.00 | 0.01 |
| 51.86 | 52.27 | 242.00 | 0.00 | 0.01 |
| 50.86 | 51.26 | 243.00 | 0.00 | 0.01 |
| 49.87 | 50.29 | 244.00 | 0.00 | 0.01 |
| 48.87 | 49.25 | 245.00 | 0.00 | 0.01 |
| 47.87 | 48.30 | 246.00 | 0.00 | 0.01 |
| 46.87 | 47.25 | 247.00 | 0.00 | 0.01 |
| 45.86 | 46.28 | 248.00 | 0.00 | 0.01 |
| 44.83 | 45.31 | 249.00 | 0.00 | 0.01 |
| 43.86 | 44.24 | 250.00 | 0.00 | 0.01 |
| 42.87 | 43.27 | 251.00 | 0.00 | 0.01 |
| 41.87 | 42.29 | 252.00 | 0.00 | 0.01 |
| 40.86 | 41.37 | 253.00 | 0.00 | 0.01 |
| 39.86 | 40.38 | 254.00 | 0.00 | 0.01 |
| 38.84 | 39.31 | 255.00 | 0.00 | 0.01 |
| 37.84 | 38.27 | 256.00 | 0.00 | 0.01 |
| 36.84 | 37.30 | 257.00 | 0.00 | 0.02 |
| 35.84 | 36.27 | 258.00 | 0.01 | 0.02 |
| 34.83 | 35.36 | 259.00 | 0.00 | 0.02 |
| 33.86 | 34.37 | 260.00 | 0.00 | 0.02 |
| 32.86 | 33.49 | 261.00 | 0.00 | 0.02 |
| 31.86 | 32.37 | 262.00 | 0.00 | 0.02 |
| 30.88 | 31.28 | 263.00 | 0.01 | 0.02 |
| 29.84 | 30.28 | 264.00 | 0.01 | 0.03 |
| 28.89 | 29.19 | 265.00 | 0.01 | 0.03 |
| 27.89 | 28.20 | 266.00 | 0.01 | 0.03 |
| 26.84 | 27.37 | 267.00 | 0.01 | 0.03 |
| 25.84 | 26.38 | 268.00 | 0.01 | 0.03 |
| 24.86 | 25.37 | 269.00 | 0.02 | 0.03 |
| 23.90 | 24.20 | 270.00 | 0.02 | 0.03 |
| 22.90 | 23.21 | 271.00 | 0.02 | 0.04 |
| 21.90 | 22.21 | 272.00 | 0.03 | 0.04 |
| 20.91 | 21.22 | 273.00 | 0.03 | 0.04 |
| 19.91 | 20.22 | 274.00 | 0.04 | 0.05 |
| 18.92 | 19.23 | 275.00 | 0.04 | 0.05 |
| 17.93 | 18.24 | 276.00 | 0.04 | 0.06 |
| 16.94 | 17.25 | 277.00 | 0.05 | 0.07 |
| 15.95 | 16.27 | 278.00 | 0.06 | 0.08 |
| 14.96 | 15.28 | 279.00 | 0.07 | 0.09 |
| 13.98 | 14.30 | 280.00 | 0.09 | 0.11 |
| 13.00 | 13.32 | 281.00 | 0.11 | 0.13 |
| 12.02 | 12.36 | 282.00 | 0.14 | 0.15 |
| 11.05 | 11.40 | 283.00 | 0.17 | 0.19 |
| 10.10 | 10.45 | 284.00 | 0.22 | 0.24 |
| 9.15 | 9.51 | 285.00 | 0.28 | 0.30 |
| 8.24 | 8.59 | 286.00 | 0.36 | 0.39 |
| 7.32 | 7.63 | 287.00 | 0.45 | 0.48 |
| 6.56 | 6.87 | 288.00 | 0.58 | 0.60 |
| 5.62 | 6.05 | 289.00 | 0.73 | 0.78 |
| 4.98 | 5.15 | 290.00 | 0.94 | 0.99 |
| 4.11 | 4.41 | 291.00 | 1.20 | 1.24 |
| 3.54 | 3.66 | 292.00 | 1.50 | 1.56 |
| 2.90 | 3.01 | 293.00 | 1.86 | 1.93 |
| 2.36 | 2.44 | 294.00 | 2.29 | 2.37 |
| 1.86 | 1.93 | 295.00 | 2.70 | 2.91 |
| 1.42 | 1.46 | 296.00 | 3.24 | 3.49 |
| 1.06 | 1.10 | 297.00 | 3.87 | 4.15 |
| 0.77 | 0.81 | 298.00 | 4.53 | 4.87 |
| 0.53 | 0.57 | 299.00 | 5.32 | 5.67 |
| 0.38 | 0.40 | 300.00 | 6.22 | 6.47 |
| 0.25 | 0.27 | 301.00 | 7.02 | 7.39 |
| 0.16 | 0.19 | 302.00 | 7.95 | 8.29 |
| 0.11 | 0.13 | 303.00 | 8.91 | 9.25 |
| 0.08 | 0.10 | 304.00 | 9.88 | 10.21 |
| 0.06 | 0.08 | 305.00 | 10.86 | 11.10 |
| 0.05 | 0.07 | 306.00 | 11.85 | 12.18 |
| 0.04 | 0.06 | 307.00 | 12.85 | 13.17 |
| 0.04 | 0.06 | 308.00 | 13.72 | 14.18 |
| 0.03 | 0.04 | 309.00 | 14.77 | 15.25 |
| 0.03 | 0.04 | 310.00 | 15.79 | 16.21 |
| 0.02 | 0.04 | 311.00 | 16.66 | 17.19 |
| 0.02 | 0.03 | 312.00 | 17.66 | 18.19 |
| 0.02 | 0.03 | 313.00 | 18.83 | 19.10 |
| 0.02 | 0.03 | 314.00 | 19.75 | 20.22 |
| 0.01 | 0.02 | 315.00 | 20.84 | 21.13 |
| 0.00 | 0.01 | 316.00 | 21.80 | 22.12 |
| 0.01 | 0.02 | 317.00 | 22.80 | 23.15 |
| 0.01 | 0.02 | 318.00 | 23.75 | 24.24 |
| 0.01 | 0.02 | 319.00 | 24.81 | 25.14 |
| 0.00 | 0.01 | 320.00 | 25.78 | 26.16 |
| 0.00 | 0.01 | 321.00 | 26.81 | 27.14 |
| 0.00 | 0.02 | 322.00 | 27.81 | 28.14 |
| 0.00 | 0.02 | 323.00 | 28.80 | 29.15 |
| 0.00 | 0.02 | 324.00 | 29.72 | 30.15 |
| 0.00 | 0.01 | 325.00 | 30.71 | 31.15 |
| 0.00 | 0.01 | 326.00 | 31.71 | 32.15 |
| 0.00 | 0.01 | 327.00 | 32.72 | 33.15 |
| 0.00 | 0.01 | 328.00 | 33.74 | 34.14 |
| 0.00 | 0.01 | 329.00 | 34.66 | 35.16 |
| 0.00 | 0.01 | 330.00 | 35.72 | 36.16 |
| 0.00 | 0.01 | 331.00 | 36.72 | 37.15 |
| 0.00 | 0.01 | 332.00 | 37.73 | 38.14 |
| 0.00 | 0.01 | 333.00 | 38.73 | 39.14 |
| 0.00 | 0.01 | 334.00 | 39.73 | 40.15 |
| 0.00 | 0.01 | 335.00 | 40.73 | 41.15 |
| 0.00 | 0.01 | 336.00 | 41.73 | 42.15 |
| 0.00 | 0.01 | 337.00 | 42.77 | 43.14 |
| 0.00 | 0.01 | 338.00 | 43.71 | 44.14 |
| 0.00 | 0.01 | 339.00 | 44.70 | 45.15 |
| 0.00 | 0.01 | 340.00 | 45.71 | 46.15 |
| 0.00 | 0.01 | 342.00 | 47.73 | 48.15 |
| 0.00 | 0.01 | 345.00 | 50.73 | 51.15 |
| 0.00 | 0.01 | 350.00 | 55.73 | 56.15 |
| 0.00 | 0.01 | 360.00 | 65.74 | 66.15 |
| 0.00 | 0.01 | 370.00 | 75.73 | 76.15 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.90 | 0.00 (0.00%) | 1.86 (x0) | 1.93 (x0) |
| Volume | 36,461 | IV | 31.60% |
| Open Interest | 4,640 | Delta | 0.4941 |
| Open | 0.65 | Gamma | 0.0818 |
| Previous Close | 1.9 | Vega | 0.0616 |
| Today's High | 2.34 | Theta | -0.976 |
| Today's Low | 0.59 | Rho | 0.0039 |
Closing Price - Last Trade as of N/A
QQQ Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | 06/21/2022 |
| Last Dividend Amount | 0.53 |
| Dividend Yield | 0.63% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 26.55% |