Invesco QQQ Trust QQQ:NASDAQ

Last Price$299.33NASDAQ Closing Price as of 4:15PM ET 5/26/22

Today's Change+8.07(2.77%)
Bid (Size)$299.61 (1)
Ask (Size)$299.70 (5)
Day Low / High$290.15 - 300.92
Volume59.5 M

Find Options

Expiration Date:
May 31, 2022
Calls
Puts
BidAskStrike PriceBidAsk
123.61123.94175.000.000.01
118.62118.94180.000.000.01
113.61113.94185.000.000.01
108.62108.94190.000.000.01
103.62103.94195.000.000.01
98.6198.94200.000.000.01
93.6293.94205.000.000.01
88.6288.91210.000.000.01
83.6283.91215.000.000.01
78.6278.90220.000.000.02
73.6273.91225.000.000.02
68.6168.91230.000.000.01
63.6263.91235.000.000.02
58.6358.91240.000.000.01
56.6356.91242.000.000.02
55.6355.91243.000.000.02
54.6354.92244.000.000.02
53.6253.92245.000.000.02
52.6352.92246.000.000.02
51.6351.92247.000.010.03
50.6450.93248.000.000.03
49.6449.92249.000.010.03
48.6448.92250.000.010.03
47.6347.93251.000.010.03
46.6446.93252.000.010.03
45.6445.93253.000.010.03
44.6444.93254.000.010.03
43.6543.94255.000.020.03
42.6542.93256.000.010.03
41.6541.93257.000.010.04
40.6440.94258.000.010.04
39.6439.94259.000.020.04
38.6538.94260.000.020.04
37.6637.94261.000.020.04
36.6636.94262.000.020.05
35.6535.94263.000.020.05
34.6634.95264.000.030.05
33.6733.95265.000.030.06
32.6732.96266.000.040.06
31.6831.96267.000.040.07
30.6930.97268.000.060.07
29.6929.93269.000.060.08
28.7028.94270.000.060.07
27.7027.94271.000.070.09
26.7126.95272.000.070.10
25.7225.96273.000.090.11
24.7324.97274.000.090.12
23.7423.98275.000.110.13
22.7522.99276.000.120.14
21.7722.01277.000.130.16
20.7821.02278.000.150.18
19.8120.04279.000.170.20
18.8319.07280.000.200.22
17.8718.10281.000.230.26
16.9117.18282.000.270.30
15.9516.21283.000.310.34
15.0015.25284.000.370.40
14.0814.31285.000.430.46
13.1613.39286.000.510.54
12.2612.48287.000.600.63
11.3711.60288.000.700.73
10.5010.72289.000.830.86
9.659.90290.000.981.01
8.869.01291.001.151.19
8.078.21292.001.361.40
7.317.44293.001.591.63
6.586.71294.001.861.90
5.896.01295.002.172.18
5.245.35296.002.502.56
4.634.72297.002.872.94
4.064.14298.003.303.37
3.543.61299.003.773.84
3.053.13300.004.284.36
2.622.68301.004.834.92
2.222.28302.005.415.53
1.861.93303.006.056.18
1.551.61304.006.736.87
1.281.33305.007.457.59
1.041.08306.008.218.35
0.830.87307.008.999.22
0.660.70308.009.8210.04
0.520.56309.0010.6410.90
0.410.44310.0011.5211.79
0.310.34311.0012.4712.71
0.240.27312.0013.3913.63
0.190.21313.0014.3314.57
0.140.16314.0015.2815.53
0.100.13315.0016.2416.48
0.080.10316.0017.2217.45
0.050.08317.0018.1718.43
0.040.06318.0019.1819.43
0.020.04319.0020.1720.41
0.030.04320.0021.1621.40
0.010.03321.0022.1522.39
0.000.02322.0023.1423.39
0.000.02323.0024.1424.38
0.000.01324.0025.1425.38
0.000.01325.0026.1426.38
0.000.01326.0027.1127.39
0.000.00327.000.000.00
0.000.01328.0029.1429.38
0.000.00329.000.000.00
0.000.01330.0031.0931.39
0.000.00331.000.000.00
0.000.01332.0033.1033.38
0.000.00333.000.000.00
0.000.01334.0035.0935.38
0.000.01335.0036.0936.38
0.000.01336.0037.1037.38
0.000.00337.000.000.00
0.000.01338.0039.1039.38
0.000.00339.000.000.00
0.000.01340.0041.1041.38
0.000.01342.0043.0943.38
0.000.01344.0045.0945.38
0.000.01345.0046.0946.38
0.000.01346.0047.1047.39
0.000.01348.0049.1049.38
0.000.01350.0051.1051.39
0.000.01352.0053.1053.39
0.000.01354.0055.1055.39
0.000.01355.0056.1056.39
0.000.01356.0057.0957.39
0.000.01358.0059.0959.38
0.000.01360.0061.1061.38
0.000.01365.0066.1066.39
0.000.01370.0071.1071.38
0.000.01375.0076.0976.38
0.000.01380.0081.1081.38
0.000.01385.0086.0986.38
0.000.01390.0091.0691.39
0.000.01395.0096.0696.39
0.000.01400.00101.06101.38
Delayed Quotes - Data delayed 15 minutes

Option Detail

QQQ May 31 2022 300.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.05+1.65 (117.86%)3.05 (x81)3.13 (x45)
Volume26,240IV27.20%
Open Interest19,986Delta0.4754
Open1.21Gamma0.0467
Previous Close1.4Vega0.1248
Today's High4.5Theta-0.4278
Today's Low1.1Rho0.0153
Closing Price - Last Trade as of 4:14PM ET 5/26/22

QQQ Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/21/2022
Last Dividend Amount0.43
Dividend Yield0.58%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)24.42%

Option Chart

QQQ May 31 2022 300.00 call