VanEck Oil Services ETF OIH:NYSE Arca

Last Price$213.46NYSE Arca Previous Close - Last Trade as of 6:30PM ET 1/21/22

Today's Change-5.11(2.34%)
Bid (Size)$212.17 (6)
Ask (Size)$213.04 (2)
Day Low / High$210.82 - 219.11
Volume1.5 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
96.6099.80115.000.002.10
91.0095.80120.000.002.10
86.1091.00125.000.002.10
81.0085.80130.000.002.15
76.2080.90135.000.002.10
71.9075.30140.000.002.15
67.4069.90145.000.000.95
62.0065.40150.000.101.50
57.8060.10155.000.251.00
52.7055.30160.000.201.35
52.2055.10161.000.201.40
50.9053.70162.000.251.45
50.0052.40163.000.701.10
48.9051.50164.000.800.95
47.3050.80165.000.851.00
47.6049.40166.000.901.15
45.5048.70167.000.951.15
45.0047.90168.001.001.20
43.4046.40169.001.051.25
42.9045.50170.001.151.35
42.0045.30171.001.201.45
41.1044.30172.001.301.50
41.0043.30173.001.351.60
39.1041.80174.001.451.70
39.0040.90175.001.551.80
38.6040.20176.001.651.90
38.0039.20177.001.752.00
37.0038.60178.001.852.10
35.9038.10179.002.002.25
35.2036.40180.002.102.35
33.6036.50181.002.202.50
33.6034.90182.002.352.65
32.6034.30183.002.502.75
31.2032.90184.002.552.90
30.8032.10185.002.803.10
30.2031.30186.002.953.30
28.7030.50187.003.103.40
28.6029.40188.003.203.60
27.5028.90189.003.403.80
26.8027.90190.003.604.00
26.1027.20191.003.804.20
24.0026.60192.004.004.50
24.2026.30193.004.304.70
23.2024.70194.004.504.90
23.1023.80195.004.705.30
22.0023.30196.005.005.40
20.6022.50197.005.305.70
19.4021.70198.005.506.00
20.2020.90199.005.806.40
19.3020.30200.006.106.80
0.000.00202.500.000.00
16.2017.10205.007.808.30
0.000.00207.500.000.00
13.1014.00210.009.7010.50
0.000.00212.500.000.00
10.6011.30215.0012.1012.90
0.000.00217.500.000.00
8.409.00220.0014.7015.50
0.000.00222.500.000.00
6.407.00225.0017.8018.70
0.000.00227.500.000.00
4.905.40230.0021.2022.10
0.000.00232.500.000.00
3.704.10235.0024.7025.90
0.000.00237.500.000.00
2.703.20240.0028.8029.90
0.000.00242.500.000.00
2.102.35245.0032.8034.50
1.501.85250.0037.2040.00
1.101.35255.0041.8043.40
0.801.00260.0046.3049.10
0.550.80265.0051.3052.90
0.200.65270.0055.8058.40
0.150.65275.0060.8063.40
0.100.95280.0065.0068.70
0.051.05285.0070.0073.60
0.000.25290.0075.2078.40
0.000.50300.0084.8088.60
0.002.10310.0094.1099.00
0.002.15320.00104.20108.90
0.002.10330.00114.80118.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

OIH Feb 18 2022 220.00 call
LastToday's ChangeBid (Size)Ask (Size)
9.00-1.80 (16.67%)8.40 (x1)9.00 (x38)
Volume165IV49.49%
Open Interest518Delta0.4398
Open9.33Gamma0.0137
Previous Close10.8Vega0.229
Today's High9.77Theta-0.212
Today's Low8.75Rho0.063
Closing Price - Last Trade as of 3:59PM ET 1/21/22

OIH Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount1.81
Dividend Yield0.85%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)43.37%

Option Chart

OIH Feb 18 2022 220.00 call