Quotes Snapshot > NUGT
Direxion Daily Gold Miners Index Bull 2X Shares NUGT:NYSE Arca
Last Price$65.18Cboe Closing Price as of 4:09PM ET 1/26/21
Cboe Real-Time Quotes
Cboe Real-Time Quotes
Today's Change-0.21(0.32%)
Bid (Size)$64.94 (10)
Ask (Size)$66.58 (10)
Day Low / High$64.78 - 66.75
Volume1.8 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 28.20 | 33.00 | 35.00 | 0.00 | 0.72 |
| 24.35 | 27.25 | 40.00 | 0.00 | 0.50 |
| 19.20 | 22.00 | 45.00 | 0.02 | 0.44 |
| 14.70 | 17.20 | 50.00 | 0.20 | 0.51 |
| 12.55 | 13.35 | 53.00 | 0.76 | 0.90 |
| 11.80 | 12.45 | 54.00 | 0.88 | 1.04 |
| 10.90 | 11.65 | 55.00 | 1.07 | 1.28 |
| 10.05 | 10.80 | 56.00 | 1.26 | 1.49 |
| 9.50 | 10.10 | 57.00 | 1.49 | 1.76 |
| 8.80 | 9.30 | 58.00 | 1.78 | 1.99 |
| 8.10 | 8.55 | 59.00 | 2.08 | 2.41 |
| 7.50 | 7.95 | 60.00 | 2.38 | 2.74 |
| 6.90 | 7.30 | 61.00 | 2.77 | 3.05 |
| 6.20 | 6.65 | 62.00 | 3.25 | 3.45 |
| 5.90 | 6.35 | 62.50 | 3.45 | 3.65 |
| 5.70 | 6.00 | 63.00 | 3.70 | 3.95 |
| 5.45 | 5.85 | 63.50 | 3.90 | 4.15 |
| 5.20 | 5.55 | 64.00 | 4.15 | 4.45 |
| 5.00 | 5.35 | 64.50 | 4.35 | 4.65 |
| 4.70 | 4.95 | 65.00 | 4.65 | 4.90 |
| 4.60 | 4.80 | 65.50 | 4.90 | 5.15 |
| 4.25 | 4.65 | 66.00 | 5.05 | 5.50 |
| 4.05 | 4.45 | 66.50 | 5.35 | 5.85 |
| 3.90 | 4.25 | 67.00 | 5.70 | 6.10 |
| 3.65 | 3.95 | 67.50 | 5.95 | 6.45 |
| 3.45 | 3.85 | 68.00 | 6.30 | 6.75 |
| 3.30 | 3.65 | 68.50 | 6.60 | 7.05 |
| 3.10 | 3.45 | 69.00 | 7.05 | 7.30 |
| 3.00 | 3.30 | 69.50 | 7.30 | 7.70 |
| 2.66 | 3.05 | 70.00 | 7.70 | 8.05 |
| 2.62 | 2.99 | 70.50 | 7.90 | 8.40 |
| 2.49 | 2.82 | 71.00 | 8.35 | 8.90 |
| 2.18 | 2.53 | 72.00 | 9.10 | 9.50 |
| 2.06 | 2.27 | 73.00 | 9.70 | 10.30 |
| 1.74 | 2.04 | 74.00 | 10.55 | 10.95 |
| 1.55 | 1.84 | 75.00 | 11.35 | 11.90 |
| 1.36 | 1.66 | 76.00 | 12.25 | 12.70 |
| 1.31 | 1.49 | 77.00 | 13.05 | 13.65 |
| 1.15 | 1.35 | 78.00 | 13.75 | 14.50 |
| 0.86 | 1.20 | 79.00 | 14.50 | 15.30 |
| 0.92 | 1.04 | 80.00 | 15.50 | 16.20 |
| 0.83 | 0.97 | 81.00 | 16.25 | 17.15 |
| 0.38 | 0.59 | 85.00 | 20.05 | 20.90 |
| 0.30 | 0.39 | 90.00 | 24.45 | 25.85 |
| 0.06 | 0.26 | 95.00 | 27.70 | 31.10 |
| 0.01 | 0.20 | 100.00 | 34.15 | 35.70 |
| 0.00 | 0.15 | 105.00 | 37.85 | 41.40 |
| 0.00 | 0.50 | 110.00 | 42.50 | 46.85 |
| 0.00 | 0.34 | 115.00 | 47.15 | 52.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 4.45 | 0.00 (0.00%) | 4.60 (x10) | 4.80 (x31) |
| Volume | 6 | IV | 73.01% |
| Open Interest | 12 | Delta | 0.5313 |
| Open | 4.61 | Gamma | 0.0332 |
| Previous Close | 4.45 | Vega | 0.0652 |
| Today's High | 4.61 | Theta | -0.1042 |
| Today's Low | 4.45 | Rho | 0.0189 |
Closing Price - Last Trade as of 3:59PM ET 1/26/21
NUGT Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 145.96% |