Quotes Snapshot > NUGT
Direxion Daily Gold Miners Index Bull 3X Shares NUGT:NYSE Arca
Last Price$35.01NYSE Arca Previous Close - Last Trade as of 8:00PM ET 7/19/19
Today's Change-1.18(3.26%)
Bid (Size)$34.50 (1)
Ask (Size)$35.39 (2)
Day Low / High$33.62 - 36.18
Volume15.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 21.55 | 22.20 | 13.00 | 0.00 | 0.03 |
| 19.95 | 21.30 | 14.00 | 0.00 | 0.04 |
| 18.85 | 21.05 | 15.00 | 0.00 | 0.01 |
| 18.10 | 20.05 | 16.00 | 0.00 | 0.70 |
| 17.70 | 18.65 | 17.00 | 0.00 | 0.07 |
| 16.55 | 17.35 | 18.00 | 0.01 | 0.04 |
| 15.55 | 16.25 | 19.00 | 0.02 | 0.06 |
| 14.65 | 15.25 | 20.00 | 0.04 | 0.08 |
| 13.70 | 14.35 | 21.00 | 0.07 | 0.10 |
| 12.90 | 13.15 | 22.00 | 0.10 | 0.14 |
| 11.65 | 12.25 | 23.00 | 0.14 | 0.19 |
| 10.85 | 11.35 | 24.00 | 0.22 | 0.26 |
| 10.15 | 10.35 | 25.00 | 0.31 | 0.36 |
| 9.15 | 9.50 | 26.00 | 0.44 | 0.47 |
| 8.45 | 8.65 | 27.00 | 0.59 | 0.66 |
| 7.65 | 7.85 | 28.00 | 0.80 | 0.87 |
| 6.90 | 7.10 | 29.00 | 1.05 | 1.09 |
| 6.10 | 6.55 | 30.00 | 1.33 | 1.42 |
| 5.55 | 5.75 | 31.00 | 1.69 | 1.74 |
| 4.95 | 5.15 | 32.00 | 2.08 | 2.16 |
| 4.40 | 4.60 | 33.00 | 2.54 | 2.61 |
| 3.95 | 4.10 | 34.00 | 3.05 | 3.15 |
| 3.50 | 3.65 | 35.00 | 3.60 | 3.70 |
| 3.10 | 3.25 | 36.00 | 4.20 | 4.30 |
| 2.76 | 2.89 | 37.00 | 4.80 | 4.95 |
| 2.43 | 2.55 | 38.00 | 5.50 | 5.65 |
| 2.15 | 2.26 | 39.00 | 6.20 | 6.35 |
| 1.91 | 2.01 | 40.00 | 6.95 | 7.15 |
| 1.70 | 1.80 | 41.00 | 7.70 | 7.90 |
| 1.50 | 1.60 | 42.00 | 8.50 | 8.70 |
| 1.34 | 1.43 | 43.00 | 9.35 | 9.55 |
| 1.20 | 1.27 | 44.00 | 10.20 | 10.40 |
| 1.06 | 1.14 | 45.00 | 11.05 | 11.25 |
| 0.95 | 1.03 | 46.00 | 11.95 | 12.15 |
| 0.85 | 0.92 | 47.00 | 12.85 | 13.05 |
| 0.77 | 0.82 | 48.00 | 13.55 | 13.95 |
| 0.69 | 0.75 | 49.00 | 14.65 | 14.85 |
| 0.62 | 0.68 | 50.00 | 15.40 | 15.80 |
| 0.56 | 0.62 | 51.00 | 16.40 | 16.75 |
| 0.51 | 0.55 | 52.00 | 17.35 | 17.70 |
| 0.46 | 0.51 | 53.00 | 18.25 | 18.65 |
| 0.42 | 0.46 | 54.00 | 19.40 | 19.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.77 | -0.68 (19.71%) | 2.76 (x66) | 2.89 (x22) |
| Volume | 157 | IV | 94.01% |
| Open Interest | 1,594 | Delta | 0.4684 |
| Open | 3 | Gamma | 0.0436 |
| Previous Close | 3.45 | Vega | 0.0386 |
| Today's High | 3.36 | Theta | -0.0651 |
| Today's Low | 2.52 | Rho | 0.0104 |
Closing Price - Last Trade as of 3:59PM ET 7/19/19
NUGT Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | 06/25/2019 |
| Last Dividend Amount | 0.05 |
| Dividend Yield | 0.32% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 80.39% |