Direxion Daily Gold Miners Index Bull 2X Shares NUGT:NYSE Arca

Last Price$68.89NYSE Arca Previous Close - Last Trade as of 8:00PM ET 6/02/20

Today's Change-5.14(6.94%)
Bid (Size)$66.12 (3)
Ask (Size)$70.99 (1)
Day Low / High$67.99 - 74.85
Volume442.00

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.5014.701.000.000.24
11.4513.702.000.000.24
10.3512.703.000.000.55
9.5510.054.000.000.24
8.5010.705.000.000.02
7.509.606.000.000.25
6.507.507.000.000.05
5.457.608.000.000.25
4.556.609.000.000.03
3.654.4510.000.000.25
2.704.5011.000.000.75
1.902.5012.000.050.69
1.272.0013.000.580.77
0.691.6714.000.421.38
0.420.6815.000.821.99
0.281.0316.001.492.77
0.120.7917.002.003.65
0.000.4018.002.804.65
0.030.4219.003.755.55
0.050.1220.004.706.60
0.000.3221.005.507.55
0.000.3022.006.508.55
0.000.1023.007.459.75
0.000.2824.008.4510.80
0.000.0125.0010.9511.70
0.000.2726.0010.3012.65
0.000.0327.0011.5513.65
0.000.2628.0012.3014.85
0.000.2629.0013.3015.60
0.000.0530.0015.4016.55
0.000.2631.0017.1517.55
0.000.2732.0016.3018.70
0.000.0133.0018.6019.55
0.000.7534.0018.3020.55
33.1036.2035.000.050.50
0.000.0535.0019.3021.55
0.000.0536.0020.3022.65
0.000.3537.0021.3023.60
0.000.0538.0022.3024.60
0.000.1039.0023.3025.55
28.1531.4040.000.060.13
0.000.0540.0024.3026.65
0.000.2541.0025.3027.55
0.000.2642.0026.3028.55
0.000.2543.0027.3029.60
0.000.2544.0028.3030.55
23.2526.4045.000.090.44
0.000.1545.0029.3031.55
0.000.2546.0030.3032.55
0.000.0647.0031.3033.65
0.000.1548.0032.3034.60
0.000.4449.0033.5035.60
18.5020.9050.000.260.64
0.000.0550.0034.3036.65
0.010.2551.0035.3037.90
0.000.0252.0036.3038.75
0.000.2553.0036.9039.80
0.000.2554.0038.3040.95
13.8516.1055.000.720.92
0.000.3755.0038.9041.65
0.000.2556.0039.9042.80
0.000.2557.0040.9043.80
0.000.2558.0041.9044.80
0.000.2559.0043.3045.80
9.9511.4560.001.531.73
0.000.2560.0044.3046.95
9.2510.6561.001.792.05
0.000.2561.0044.9047.80
8.609.9562.002.042.37
0.000.2562.0045.9049.10
8.009.3563.002.332.67
0.000.2563.0046.9049.55
7.208.4064.002.753.20
0.000.0564.0047.9050.55
6.508.0565.002.573.45
6.207.3065.503.303.75
6.157.3066.003.504.10
5.756.7566.503.754.25
5.606.5067.003.954.45
5.356.0567.504.204.75
5.106.0568.004.354.95
4.805.7068.504.755.20
4.555.5069.004.955.55
4.555.2569.505.255.80
4.405.3570.005.606.10
4.104.7570.505.906.40
3.904.5571.006.206.80
3.754.4571.506.407.05
3.554.5072.006.757.35
3.404.0072.507.057.65
3.253.9073.007.408.15
2.803.4573.507.808.50
2.903.2574.007.908.80
2.703.2574.508.409.15
2.643.1575.008.809.55
2.362.9175.509.159.95
2.212.8176.009.6010.20
2.172.7577.009.8511.75
1.932.3878.0010.4011.95
1.712.1579.0011.8512.75
1.521.8980.0012.6513.90
1.371.8381.0013.1014.55
1.201.6682.0014.3515.30
1.161.4983.0015.2516.35
1.051.3384.0015.9517.10
0.961.1885.0017.0518.15
0.831.0986.0017.9018.90
0.791.1487.0018.7020.40
0.701.1088.0019.7020.90
0.640.9089.0020.6521.85
0.580.8590.0021.3022.80
0.530.9291.0022.4524.20
0.490.8792.0022.1025.50
0.430.7193.0023.2526.80
0.410.5794.0025.2528.20
0.400.6395.0025.8029.00
0.330.5096.0026.7029.50
0.110.6897.0027.7031.00
0.300.7998.0029.1532.00
0.270.4599.0029.9532.70
0.250.43100.0030.7033.30
0.170.40101.0031.8534.80
0.150.65102.0032.5535.55
0.170.61103.0033.7536.80
0.190.86104.0035.0037.80
0.200.75105.0035.9038.80
0.160.92106.0036.5039.80
0.170.85107.0036.4040.80
0.090.76108.0038.0041.80
0.090.88109.0038.4542.80
0.050.85110.0040.4543.80
0.040.84111.0040.5044.80
0.050.53112.0041.8045.80
0.070.30115.0044.3048.75
0.020.62120.0049.2553.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

NUGT Jun 19 2020 69.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.000.00 (0.00%)4.55 (x0)5.50 (x0)
Volume10IV85.35%
Open Interest24Delta0.5343
Open5Gamma0.0313
Previous Close5Vega0.0591
Today's High5Theta-0.1491
Today's Low5Rho0.0148
Closing Price - Last Trade as of N/A

NUGT Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)149.59%

Option Chart

NUGT Jun 19 2020 69.00 call