Direxion Daily Gold Miners Index Bull 2X Shares NUGT:NYSE Arca

Last Price$65.18Cboe Closing Price as of 4:09PM ET 1/26/21
Cboe Real-Time Quotes
Today's Change-0.21(0.32%)
Bid (Size)$64.94 (10)
Ask (Size)$66.58 (10)
Day Low / High$64.78 - 66.75
Volume1.8 M

Find Options

Expiration Date:
Feb 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
28.2033.0035.000.000.72
24.3527.2540.000.000.50
19.2022.0045.000.020.44
14.7017.2050.000.200.51
12.5513.3553.000.760.90
11.8012.4554.000.881.04
10.9011.6555.001.071.28
10.0510.8056.001.261.49
9.5010.1057.001.491.76
8.809.3058.001.781.99
8.108.5559.002.082.41
7.507.9560.002.382.74
6.907.3061.002.773.05
6.206.6562.003.253.45
5.906.3562.503.453.65
5.706.0063.003.703.95
5.455.8563.503.904.15
5.205.5564.004.154.45
5.005.3564.504.354.65
4.704.9565.004.654.90
4.604.8065.504.905.15
4.254.6566.005.055.50
4.054.4566.505.355.85
3.904.2567.005.706.10
3.653.9567.505.956.45
3.453.8568.006.306.75
3.303.6568.506.607.05
3.103.4569.007.057.30
3.003.3069.507.307.70
2.663.0570.007.708.05
2.622.9970.507.908.40
2.492.8271.008.358.90
2.182.5372.009.109.50
2.062.2773.009.7010.30
1.742.0474.0010.5510.95
1.551.8475.0011.3511.90
1.361.6676.0012.2512.70
1.311.4977.0013.0513.65
1.151.3578.0013.7514.50
0.861.2079.0014.5015.30
0.921.0480.0015.5016.20
0.830.9781.0016.2517.15
0.380.5985.0020.0520.90
0.300.3990.0024.4525.85
0.060.2695.0027.7031.10
0.010.20100.0034.1535.70
0.000.15105.0037.8541.40
0.000.50110.0042.5046.85
0.000.34115.0047.1552.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NUGT Feb 19 2021 65.50 call
LastToday's ChangeBid (Size)Ask (Size)
4.450.00 (0.00%)4.60 (x10)4.80 (x31)
Volume6IV73.01%
Open Interest12Delta0.5313
Open4.61Gamma0.0332
Previous Close4.45Vega0.0652
Today's High4.61Theta-0.1042
Today's Low4.45Rho0.0189
Closing Price - Last Trade as of 3:59PM ET 1/26/21

NUGT Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)145.96%

Option Chart

NUGT Feb 19 2021 65.50 call