Direxion Daily Gold Miners Index Bull 3X Shares NUGT:NYSE Arca

Last Price$35.01NYSE Arca Previous Close - Last Trade as of 8:00PM ET 7/19/19

Today's Change-1.18(3.26%)
Bid (Size)$34.50 (1)
Ask (Size)$35.39 (2)
Day Low / High$33.62 - 36.18
Volume15.1 M

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
21.5522.2013.000.000.03
19.9521.3014.000.000.04
18.8521.0515.000.000.01
18.1020.0516.000.000.70
17.7018.6517.000.000.07
16.5517.3518.000.010.04
15.5516.2519.000.020.06
14.6515.2520.000.040.08
13.7014.3521.000.070.10
12.9013.1522.000.100.14
11.6512.2523.000.140.19
10.8511.3524.000.220.26
10.1510.3525.000.310.36
9.159.5026.000.440.47
8.458.6527.000.590.66
7.657.8528.000.800.87
6.907.1029.001.051.09
6.106.5530.001.331.42
5.555.7531.001.691.74
4.955.1532.002.082.16
4.404.6033.002.542.61
3.954.1034.003.053.15
3.503.6535.003.603.70
3.103.2536.004.204.30
2.762.8937.004.804.95
2.432.5538.005.505.65
2.152.2639.006.206.35
1.912.0140.006.957.15
1.701.8041.007.707.90
1.501.6042.008.508.70
1.341.4343.009.359.55
1.201.2744.0010.2010.40
1.061.1445.0011.0511.25
0.951.0346.0011.9512.15
0.850.9247.0012.8513.05
0.770.8248.0013.5513.95
0.690.7549.0014.6514.85
0.620.6850.0015.4015.80
0.560.6251.0016.4016.75
0.510.5552.0017.3517.70
0.460.5153.0018.2518.65
0.420.4654.0019.4019.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

NUGT Aug 16 2019 37.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.77-0.68 (19.71%)2.76 (x66)2.89 (x22)
Volume157IV94.01%
Open Interest1,594Delta0.4684
Open3Gamma0.0436
Previous Close3.45Vega0.0386
Today's High3.36Theta-0.0651
Today's Low2.52Rho0.0104
Closing Price - Last Trade as of 3:59PM ET 7/19/19

NUGT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/25/2019
Last Dividend Amount0.05
Dividend Yield0.32%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)80.39%

Option Chart

NUGT Aug 16 2019 37.00 call