Direxion Daily Gold Miners Index Bull 3X Shares NUGT:NYSE Arca

Set Alert Options Streaming Charts

Last Price$28.16Cboe Previous Close - Real-Time Last Sale as of 5:20PM ET 9/13/19
Cboe Real-Time Quotes

Today's Change0(0.00%)

Bid (Size)$30.24 (200)

Ask (Size)$30.45 (200)

Day Low / HighN/A - N/A

Volume237.2 K

Sell

Buy

Find Options
Options Chain

Expiration Date:

Sep 20, 2019

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

21.20	24.60	6.00	0.00	0.05
20.25	23.60	7.00	0.00	0.05
19.80	22.60	8.00	0.00	0.05
18.65	21.60	9.00	0.00	0.05
17.65	19.65	10.00	0.00	0.05
16.85	19.60	11.00	0.00	0.05
15.80	17.65	12.00	0.00	0.05
13.45	16.90	13.00	0.00	0.05
12.55	15.85	14.00	0.00	0.07
12.85	15.60	15.00	0.00	0.01
11.80	13.65	16.00	0.00	0.01
10.75	12.35	17.00	0.00	0.02
8.15	11.00	18.00	0.00	0.50
9.00	10.00	19.00	0.00	0.02
7.45	8.80	20.00	0.02	0.04
6.45	8.10	21.00	0.05	0.09
5.90	7.10	22.00	0.08	0.15
5.00	5.80	23.00	0.17	0.23
4.30	4.80	24.00	0.31	0.37
3.70	3.80	25.00	0.51	0.55
3.35	3.40	25.50	0.65	0.69
2.98	3.05	26.00	0.78	0.83
2.63	2.71	26.50	0.95	1.00
2.35	2.41	27.00	1.15	1.19
2.07	2.12	27.50	1.36	1.40
1.81	1.86	28.00	1.61	1.64
1.58	1.62	28.50	1.88	1.90
1.37	1.41	29.00	2.17	2.19
1.19	1.23	29.50	2.47	2.51
1.03	1.06	30.00	2.81	2.85
0.87	0.91	30.50	3.15	3.20
0.76	0.78	31.00	3.50	3.60
0.63	0.67	31.50	3.90	3.95
0.55	0.57	32.00	4.30	4.35
0.47	0.49	32.50	4.70	4.80
0.34	0.45	33.00	4.90	5.50
0.27	0.42	33.50	5.55	6.45
0.25	0.33	34.00	5.80	6.90
0.17	0.28	34.50	6.30	7.30
0.20	0.22	35.00	6.70	7.70
0.00	0.21	35.50	6.65	9.35
0.15	0.18	36.00	7.50	9.10
0.10	0.18	36.50	6.10	9.30
0.04	0.34	37.00	8.40	9.90
0.03	0.11	37.50	8.75	10.60
0.07	0.10	38.00	9.50	10.95
0.06	0.10	38.50	9.55	12.10
0.00	0.09	39.00	10.45	11.50
0.03	0.13	39.50	10.45	12.10
0.00	0.06	40.00	11.45	12.15
0.03	0.26	40.50	11.65	14.35
0.03	0.08	41.00	10.50	13.65
0.01	0.41	41.50	12.15	15.00
0.00	0.03	42.00	11.65	15.65
0.00	0.09	42.50	13.55	15.50
0.00	0.06	43.00	14.05	15.55
0.00	0.66	43.50	14.65	16.10
0.00	0.07	44.00	14.55	17.45
0.00	0.68	44.50	15.10	18.00
0.01	0.13	45.00	15.85	18.70
0.00	0.05	46.00	17.00	19.85
0.00	0.58	47.00	17.90	20.80
0.00	1.24	48.00	18.85	21.65
0.00	0.20	49.00	19.65	22.10
0.01	0.04	50.00	20.50	23.65
0.00	0.25	51.00	21.10	24.50
0.00	0.19	52.00	22.15	25.50
0.01	0.78	53.00	23.40	26.55
0.00	0.14	54.00	24.40	27.60
0.00	0.09	55.00	25.15	28.50
0.00	0.25	56.00	26.50	29.50
0.00	0.26	57.00	27.60	30.70
0.00	0.24	58.00	28.10	30.70
0.00	0.03	59.00	28.50	32.00
0.00	1.00	60.00	30.65	33.85
0.00	0.25	61.00	30.90	34.60
0.00	0.15	62.00	32.60	35.55
0.00	0.01	63.00	32.70	36.75
0.00	1.58	64.00	34.90	38.00
0.00	0.05	65.00	35.80	38.75
0.00	1.14	66.00	35.55	39.70
0.00	0.10	67.00	36.60	40.00

Delayed Quotes - Data delayed 15 minutes

Option Detail

NUGT Sep 20 2019 28.50 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
1.63	0.00 (0.00%)	1.58 (x0)	1.62 (x0)

Volume	288	IV	131.43%
Open Interest	192	Delta	0.5045
Open	3.45	Gamma	0.0919
Previous Close	1.63	Vega	0.0132
Today's High	3.5	Theta	-0.1733
Today's Low	1.6099999999999998	Rho	0.0017

Closing Price - Last Trade as of N/A

NUGT Quick View

Next Earnings Release Date	N/A
Dividend Ex-Date	06/25/2019
Last Dividend Amount	0.05
Dividend Yield	0.39%
Dividend Frequency Per Year	Quarterly
Historical Volatility (30 day)	84.05%

Option Chart
1 Day
5 Day
3 Month
6 Month