Direxion Daily Gold Miners Index Bull 3X Shares NUGT:NYSE Arca

Last Price$28.16Cboe Previous Close - Real-Time Last Sale as of 5:20PM ET 9/13/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$30.24 (200)
Ask (Size)$30.45 (200)
Day Low / HighN/A - N/A
Volume237.2 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
21.2024.606.000.000.05
20.2523.607.000.000.05
19.8022.608.000.000.05
18.6521.609.000.000.05
17.6519.6510.000.000.05
16.8519.6011.000.000.05
15.8017.6512.000.000.05
13.4516.9013.000.000.05
12.5515.8514.000.000.07
12.8515.6015.000.000.01
11.8013.6516.000.000.01
10.7512.3517.000.000.02
8.1511.0018.000.000.50
9.0010.0019.000.000.02
7.458.8020.000.020.04
6.458.1021.000.050.09
5.907.1022.000.080.15
5.005.8023.000.170.23
4.304.8024.000.310.37
3.703.8025.000.510.55
3.353.4025.500.650.69
2.983.0526.000.780.83
2.632.7126.500.951.00
2.352.4127.001.151.19
2.072.1227.501.361.40
1.811.8628.001.611.64
1.581.6228.501.881.90
1.371.4129.002.172.19
1.191.2329.502.472.51
1.031.0630.002.812.85
0.870.9130.503.153.20
0.760.7831.003.503.60
0.630.6731.503.903.95
0.550.5732.004.304.35
0.470.4932.504.704.80
0.340.4533.004.905.50
0.270.4233.505.556.45
0.250.3334.005.806.90
0.170.2834.506.307.30
0.200.2235.006.707.70
0.000.2135.506.659.35
0.150.1836.007.509.10
0.100.1836.506.109.30
0.040.3437.008.409.90
0.030.1137.508.7510.60
0.070.1038.009.5010.95
0.060.1038.509.5512.10
0.000.0939.0010.4511.50
0.030.1339.5010.4512.10
0.000.0640.0011.4512.15
0.030.2640.5011.6514.35
0.030.0841.0010.5013.65
0.010.4141.5012.1515.00
0.000.0342.0011.6515.65
0.000.0942.5013.5515.50
0.000.0643.0014.0515.55
0.000.6643.5014.6516.10
0.000.0744.0014.5517.45
0.000.6844.5015.1018.00
0.010.1345.0015.8518.70
0.000.0546.0017.0019.85
0.000.5847.0017.9020.80
0.001.2448.0018.8521.65
0.000.2049.0019.6522.10
0.010.0450.0020.5023.65
0.000.2551.0021.1024.50
0.000.1952.0022.1525.50
0.010.7853.0023.4026.55
0.000.1454.0024.4027.60
0.000.0955.0025.1528.50
0.000.2556.0026.5029.50
0.000.2657.0027.6030.70
0.000.2458.0028.1030.70
0.000.0359.0028.5032.00
0.001.0060.0030.6533.85
0.000.2561.0030.9034.60
0.000.1562.0032.6035.55
0.000.0163.0032.7036.75
0.001.5864.0034.9038.00
0.000.0565.0035.8038.75
0.001.1466.0035.5539.70
0.000.1067.0036.6040.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NUGT Sep 20 2019 28.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.630.00 (0.00%)1.58 (x0)1.62 (x0)
Volume288IV131.43%
Open Interest192Delta0.5045
Open3.45Gamma0.0919
Previous Close1.63Vega0.0132
Today's High3.5Theta-0.1733
Today's Low1.6099999999999998Rho0.0017
Closing Price - Last Trade as of N/A

NUGT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/25/2019
Last Dividend Amount0.05
Dividend Yield0.39%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)84.05%

Option Chart

NUGT Sep 20 2019 28.50 call