Direxion Daily Gold Miners Index Bull 2X Shares NUGT:NYSE Arca

Set Alert Options Streaming Charts

Last Price$68.89NYSE Arca Previous Close - Last Trade as of 8:00PM ET 6/02/20

Today's Change-5.14(6.94%)

Bid (Size)$66.12 (3)

Ask (Size)$70.99 (1)

Day Low / High$67.99 - 74.85

Volume442.00

Sell

Buy

Find Options
Options Chain

Expiration Date:

Jun 19, 2020

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

12.50	14.70	1.00	0.00	0.24
11.45	13.70	2.00	0.00	0.24
10.35	12.70	3.00	0.00	0.55
9.55	10.05	4.00	0.00	0.24
8.50	10.70	5.00	0.00	0.02
7.50	9.60	6.00	0.00	0.25
6.50	7.50	7.00	0.00	0.05
5.45	7.60	8.00	0.00	0.25
4.55	6.60	9.00	0.00	0.03
3.65	4.45	10.00	0.00	0.25
2.70	4.50	11.00	0.00	0.75
1.90	2.50	12.00	0.05	0.69
1.27	2.00	13.00	0.58	0.77
0.69	1.67	14.00	0.42	1.38
0.42	0.68	15.00	0.82	1.99
0.28	1.03	16.00	1.49	2.77
0.12	0.79	17.00	2.00	3.65
0.00	0.40	18.00	2.80	4.65
0.03	0.42	19.00	3.75	5.55
0.05	0.12	20.00	4.70	6.60
0.00	0.32	21.00	5.50	7.55
0.00	0.30	22.00	6.50	8.55
0.00	0.10	23.00	7.45	9.75
0.00	0.28	24.00	8.45	10.80
0.00	0.01	25.00	10.95	11.70
0.00	0.27	26.00	10.30	12.65
0.00	0.03	27.00	11.55	13.65
0.00	0.26	28.00	12.30	14.85
0.00	0.26	29.00	13.30	15.60
0.00	0.05	30.00	15.40	16.55
0.00	0.26	31.00	17.15	17.55
0.00	0.27	32.00	16.30	18.70
0.00	0.01	33.00	18.60	19.55
0.00	0.75	34.00	18.30	20.55
33.10	36.20	35.00	0.05	0.50
0.00	0.05	35.00	19.30	21.55
0.00	0.05	36.00	20.30	22.65
0.00	0.35	37.00	21.30	23.60
0.00	0.05	38.00	22.30	24.60
0.00	0.10	39.00	23.30	25.55
28.15	31.40	40.00	0.06	0.13
0.00	0.05	40.00	24.30	26.65
0.00	0.25	41.00	25.30	27.55
0.00	0.26	42.00	26.30	28.55
0.00	0.25	43.00	27.30	29.60
0.00	0.25	44.00	28.30	30.55
23.25	26.40	45.00	0.09	0.44
0.00	0.15	45.00	29.30	31.55
0.00	0.25	46.00	30.30	32.55
0.00	0.06	47.00	31.30	33.65
0.00	0.15	48.00	32.30	34.60
0.00	0.44	49.00	33.50	35.60
18.50	20.90	50.00	0.26	0.64
0.00	0.05	50.00	34.30	36.65
0.01	0.25	51.00	35.30	37.90
0.00	0.02	52.00	36.30	38.75
0.00	0.25	53.00	36.90	39.80
0.00	0.25	54.00	38.30	40.95
13.85	16.10	55.00	0.72	0.92
0.00	0.37	55.00	38.90	41.65
0.00	0.25	56.00	39.90	42.80
0.00	0.25	57.00	40.90	43.80
0.00	0.25	58.00	41.90	44.80
0.00	0.25	59.00	43.30	45.80
9.95	11.45	60.00	1.53	1.73
0.00	0.25	60.00	44.30	46.95
9.25	10.65	61.00	1.79	2.05
0.00	0.25	61.00	44.90	47.80
8.60	9.95	62.00	2.04	2.37
0.00	0.25	62.00	45.90	49.10
8.00	9.35	63.00	2.33	2.67
0.00	0.25	63.00	46.90	49.55
7.20	8.40	64.00	2.75	3.20
0.00	0.05	64.00	47.90	50.55
6.50	8.05	65.00	2.57	3.45
6.20	7.30	65.50	3.30	3.75
6.15	7.30	66.00	3.50	4.10
5.75	6.75	66.50	3.75	4.25
5.60	6.50	67.00	3.95	4.45
5.35	6.05	67.50	4.20	4.75
5.10	6.05	68.00	4.35	4.95
4.80	5.70	68.50	4.75	5.20
4.55	5.50	69.00	4.95	5.55
4.55	5.25	69.50	5.25	5.80
4.40	5.35	70.00	5.60	6.10
4.10	4.75	70.50	5.90	6.40
3.90	4.55	71.00	6.20	6.80
3.75	4.45	71.50	6.40	7.05
3.55	4.50	72.00	6.75	7.35
3.40	4.00	72.50	7.05	7.65
3.25	3.90	73.00	7.40	8.15
2.80	3.45	73.50	7.80	8.50
2.90	3.25	74.00	7.90	8.80
2.70	3.25	74.50	8.40	9.15
2.64	3.15	75.00	8.80	9.55
2.36	2.91	75.50	9.15	9.95
2.21	2.81	76.00	9.60	10.20
2.17	2.75	77.00	9.85	11.75
1.93	2.38	78.00	10.40	11.95
1.71	2.15	79.00	11.85	12.75
1.52	1.89	80.00	12.65	13.90
1.37	1.83	81.00	13.10	14.55
1.20	1.66	82.00	14.35	15.30
1.16	1.49	83.00	15.25	16.35
1.05	1.33	84.00	15.95	17.10
0.96	1.18	85.00	17.05	18.15
0.83	1.09	86.00	17.90	18.90
0.79	1.14	87.00	18.70	20.40
0.70	1.10	88.00	19.70	20.90
0.64	0.90	89.00	20.65	21.85
0.58	0.85	90.00	21.30	22.80
0.53	0.92	91.00	22.45	24.20
0.49	0.87	92.00	22.10	25.50
0.43	0.71	93.00	23.25	26.80
0.41	0.57	94.00	25.25	28.20
0.40	0.63	95.00	25.80	29.00
0.33	0.50	96.00	26.70	29.50
0.11	0.68	97.00	27.70	31.00
0.30	0.79	98.00	29.15	32.00
0.27	0.45	99.00	29.95	32.70
0.25	0.43	100.00	30.70	33.30
0.17	0.40	101.00	31.85	34.80
0.15	0.65	102.00	32.55	35.55
0.17	0.61	103.00	33.75	36.80
0.19	0.86	104.00	35.00	37.80
0.20	0.75	105.00	35.90	38.80
0.16	0.92	106.00	36.50	39.80
0.17	0.85	107.00	36.40	40.80
0.09	0.76	108.00	38.00	41.80
0.09	0.88	109.00	38.45	42.80
0.05	0.85	110.00	40.45	43.80
0.04	0.84	111.00	40.50	44.80
0.05	0.53	112.00	41.80	45.80
0.07	0.30	115.00	44.30	48.75
0.02	0.62	120.00	49.25	53.80

Delayed Quotes - Data delayed 15 minutes

Option Detail

NUGT Jun 19 2020 69.00 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
5.00	0.00 (0.00%)	4.55 (x0)	5.50 (x0)

Volume	10	IV	85.35%
Open Interest	24	Delta	0.5343
Open	5	Gamma	0.0313
Previous Close	5	Vega	0.0591
Today's High	5	Theta	-0.1491
Today's Low	5	Rho	0.0148

Closing Price - Last Trade as of N/A

NUGT Quick View

Next Earnings Release Date	N/A
Dividend Ex-Date	N/A
Last Dividend Amount	N/A
Dividend Yield	N/A
Dividend Frequency Per Year	N/A
Historical Volatility (30 day)	149.59%

Option Chart
1 Day
5 Day
3 Month
6 Month