VanEck Morningstar Wide Moat ETF MOAT:Cboe Consolidated Listings

Last Price$74.13Cboe Closing Price as of 4:00PM ET 8/15/22
Cboe Real-Time Quotes
Today's Change+0.27(0.37%)
Bid (Size)$57.60 (10)
Ask (Size)$77.00 (2)
Day Low / High$73.49 - 74.26
Volume455.2 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.0018.0058.000.002.25
13.0017.0059.000.002.25
12.0016.0060.000.002.25
11.0015.0061.000.002.25
10.0014.0062.000.002.25
9.0013.0063.000.002.25
8.0012.0064.000.002.25
7.0011.0065.000.002.25
5.909.9066.000.002.25
5.308.5067.000.002.25
4.107.3068.000.002.25
3.206.4069.000.002.25
2.304.9070.000.002.25
1.054.0071.000.000.65
0.053.0072.000.001.00
0.403.2073.000.001.35
0.001.7574.000.102.15
0.101.4075.000.553.10
0.002.2076.000.553.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

MOAT Aug 19 2022 74.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)1.75 (x402)
Volume0IV26.16%
Open Interest0Delta0.5307
Open0Gamma0.1959
Previous Close0Vega0.0309
Today's High0Theta-0.1019
Today's Low0Rho0.0042
Closing Price - Last Trade as of 3:59PM ET 8/15/22

MOAT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.82
Dividend Yield1.11%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)20.13%

Option Chart

MOAT Aug 19 2022 74.00 call