ETFMG Alternative Harvest ETF MJ:NYSE Arca

Last Price$30.12NYSE Arca Previous Close - Last Trade as of 8:00PM ET 7/16/19
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$30.20 (1)
Ask (Size)$30.42 (1)
Day Low / HighN/A - N/A
Volume256.4 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
12.9013.5017.000.000.05
11.9012.5018.000.000.05
10.9011.5019.000.000.05
9.9010.4020.000.000.05
8.909.4021.000.000.05
7.908.4022.000.000.05
6.807.4023.000.000.05
5.906.4024.000.000.05
4.905.4025.000.000.05
3.904.3026.000.000.05
3.003.3027.000.000.10
2.052.3528.000.000.10
1.101.3529.000.000.15
0.400.6030.000.300.40
0.050.2031.000.901.10
0.000.1032.001.802.05
0.000.0533.002.753.00
0.000.0534.003.704.00
0.000.0535.004.705.00
0.000.0536.005.706.00
0.000.0537.006.607.10
0.000.0538.007.508.00
0.000.1039.008.609.10
0.000.0540.009.7010.00
0.000.3541.0010.6011.10
0.000.1542.0011.6012.10
0.000.0543.0012.6013.10
0.000.3544.0013.6014.10
0.000.0545.0014.6015.10
0.000.3546.0015.6016.10
0.000.3547.0016.6017.10
0.000.3548.0017.6018.10
0.000.1049.0018.6019.10
0.000.1550.0019.6020.10
0.000.1551.0020.6021.10
0.000.3552.0021.6022.10
0.000.3553.0022.6023.10
0.000.3554.0023.6024.10
0.000.0555.0024.6025.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

MJ Jul 19 2019 31.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.170.00 (0.00%)0.05 (x0)0.20 (x0)
Volume18IV38.75%
Open Interest148Delta0.2119
Open0.15Gamma0.2738
Previous Close0.17Vega0.0079
Today's High0.18Theta-0.0512
Today's Low0.12Rho0.0005
Closing Price - Last Trade as of N/A

MJ Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/28/2019
Last Dividend Amount0.18
Dividend Yield2.46%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)43.72%

Option Chart

MJ Jul 19 2019 31.00 call