ETFMG Alternative Harvest ETF MJ:NYSE Arca

Last Price$18.41NYSE Arca Previous Close - Last Trade as of 8:00PM ET 10/14/19

Today's Change-0.24(1.29%)
Bid (Size)N/A (N/A)
Ask (Size)$19.46 (1)
Day Low / High$18.07 - 18.74
Volume795.0 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
3.204.2015.000.000.05
2.303.2016.000.000.15
1.451.6517.000.000.10
0.650.8518.000.250.35
0.200.3519.000.701.00
0.000.1520.001.501.75
0.000.0521.002.452.70
0.000.0522.003.403.70
0.000.0523.004.404.70
0.000.0524.005.405.70
0.000.0525.006.406.70
0.000.0526.007.407.80
0.000.0527.008.408.70
0.000.0528.009.409.80
0.000.0529.0010.4010.70
0.000.0530.0011.4011.70
0.000.0531.0012.4012.70
0.000.0532.0013.3013.80
0.000.0533.0014.3014.80
0.000.0534.0015.2015.80
0.000.0535.0016.4016.70
0.000.0536.0017.3017.70
0.000.0537.0018.2018.90
0.000.0538.0019.2019.90
0.000.0539.0020.0021.00
0.000.0540.0021.2022.00
0.000.0541.0022.1023.00
0.000.0542.0023.2024.00
0.000.0543.0024.2025.00
0.000.0544.0025.2026.00
0.000.0545.0026.1027.00
0.000.0546.0027.1028.00
0.000.0547.0028.1029.00
0.000.0548.0029.1030.00
0.000.0549.0030.1031.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

MJ Oct 18 2019 19.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.300.00 (0.00%)0.20 (x0)0.35 (x0)
Volume613IV66.10%
Open Interest627Delta0.3374
Open0.32Gamma0.2868
Previous Close0.3Vega0.007
Today's High0.32Theta-0.0583
Today's Low0.17Rho0.0007
Closing Price - Last Trade as of N/A

MJ Quick View

Next Earnings Release DateN/A
Dividend Ex-Date09/20/2019
Last Dividend Amount0.28
Dividend Yield5.27%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)40.20%

Option Chart

MJ Oct 18 2019 19.00 call