SPDR® S&P Regional Banking ETF KRE:NYSE Arca

Last Price$36.52Cboe Real-Time Last Sale as of 12:58PM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.64(1.78%)
Bid (Size)$36.52 (400)
Ask (Size)$36.54 (2,500)
Day Low / High$35.42 - 36.55
Volume5.2 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
20.4021.9515.000.000.03
19.0021.3516.000.000.04
18.5519.7017.000.000.03
17.3019.1018.000.000.03
16.6018.2019.000.000.03
15.8017.1020.000.000.03
14.8516.2021.000.000.03
13.4015.2022.000.000.19
12.2514.1523.000.000.04
11.4513.0524.000.000.03
10.4512.2525.000.000.01
9.5510.7526.000.000.04
8.859.5527.000.000.04
7.459.0528.000.000.04
7.157.4529.000.000.02
6.256.4030.000.020.04
5.255.4531.000.000.08
4.654.9531.500.030.07
4.154.4532.000.080.09
3.804.0532.500.090.14
3.403.6033.000.130.17
3.003.1533.500.200.27
2.582.7134.000.280.33
2.172.3434.500.400.47
1.801.9535.000.510.58
1.491.5935.500.690.76
1.211.2936.000.940.96
0.931.0336.501.121.25
0.730.8237.001.401.54
0.550.6637.501.701.85
0.400.4938.002.062.23
0.320.3838.502.462.72
0.230.2939.002.903.00
0.160.2339.503.303.45
0.080.1540.003.753.90
0.090.1440.504.004.45
0.060.1141.004.704.85
0.031.2841.505.105.35
0.020.1142.005.655.85
0.020.7542.506.056.40
0.020.2043.006.556.90
0.020.9043.507.107.30
0.010.0644.007.457.80
0.010.0544.508.058.40
0.000.0145.008.608.80
0.000.2045.508.8010.55
0.000.0446.009.609.85
0.000.0447.0010.4511.25
0.000.0148.0011.5511.80
0.000.0149.0012.6012.80
0.000.0350.0013.6013.85
0.000.0151.0014.3015.05
0.000.0352.0015.6015.80
0.000.0153.0016.4018.45
0.000.0754.0017.3518.80
0.000.0355.0018.4520.15
0.000.0856.0019.3021.35
0.000.0157.0020.4521.85
0.000.0158.0021.4522.05
0.000.1859.0022.5023.30
0.000.0760.0023.5024.20
0.000.0561.0024.4026.20
0.000.0362.0025.1027.25
0.000.0763.0026.2028.40
0.000.0364.0027.4529.10
0.001.0865.0028.5030.10
0.000.0466.0029.4531.25
0.001.0867.0030.5031.20
0.000.0768.0031.2033.45
0.000.0669.0032.4033.80
0.000.0570.0033.4535.25
0.000.0871.0034.4536.25
0.000.8672.0035.4537.10
0.000.0773.0035.4538.75
0.000.0574.0035.6539.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

KRE Jul 17 2020 36.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.15+0.03 (2.68%)1.21 (x12)1.29 (x21)
Volume96IV57.08%
Open Interest947Delta0.5987
Open1.3Gamma0.1585
Previous Close1.12Vega0.0165
Today's High1.3Theta-0.0948
Today's Low0.87Rho0.0028
Closing Price - Last Trade as of 12:43PM ET 7/13/20

KRE Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/22/2020
Last Dividend Amount0.35
Dividend Yield3.79%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)55.61%

Option Chart

KRE Jul 17 2020 36.00 call