SPDR® S&P Insurance ETF KIE:NYSE Arca

Last Price$39.13NYSE Arca Previous Close - Last Trade as of 6:30PM ET 1/21/22

Today's Change-0.61(1.53%)
Bid (Size)$38.36 (39)
Ask (Size)$39.83 (38)
Day Low / High$39.03 - 39.87
Volume1.2 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.9010.3030.000.000.90
7.309.2031.000.000.50
6.308.2032.000.000.75
6.007.3033.000.000.95
4.206.3034.000.000.30
3.505.3035.000.000.35
2.504.4036.000.000.40
1.603.3037.000.001.30
1.502.4538.000.200.80
1.101.3039.000.701.15
0.650.8040.001.451.65
0.300.4541.002.102.85
0.050.2542.002.653.90
0.000.5043.003.004.40
0.000.9044.003.806.00
0.000.9045.004.806.10
0.000.5046.005.707.20
0.000.5047.006.708.20
0.000.5048.007.709.20
0.000.5049.008.7010.20
0.000.5050.009.7011.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

KIE Feb 18 2022 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.75-0.50 (40.00%)0.65 (x10)0.80 (x61)
Volume18IV25.51%
Open Interest5Delta0.393
Open0.75Gamma0.1416
Previous Close1.25Vega0.0409
Today's High0.75Theta-0.0197
Today's Low0.75Rho0.0108
Closing Price - Last Trade as of 3:57PM ET 1/21/22

KIE Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.22
Dividend Yield2.01%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)17.84%

Option Chart

KIE Feb 18 2022 40.00 call