Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST:NYSE Arca

Last Price$14.93Cboe Real-Time Last Sale as of 3:50PM ET 8/20/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.84(10.97%)
Bid (Size)$14.92 (200)
Ask (Size)$14.94 (1,200)
Day Low / High$14.49 - 16.47
Volume6.3 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
7.708.007.000.000.50
6.707.108.000.000.50
5.906.109.000.100.20
5.005.2010.000.250.35
4.204.4011.000.450.55
3.804.0011.500.550.65
3.403.6012.000.700.80
3.103.3012.500.850.95
2.802.9513.001.051.15
2.502.6513.501.251.35
2.202.3514.001.451.60
1.952.1014.501.701.85
1.751.9015.002.002.10
1.551.6515.502.302.40
1.351.5016.002.602.70
1.201.3016.502.953.10
1.051.1517.003.203.40
0.901.0017.503.603.80
0.800.9018.004.004.20
0.650.8018.504.404.60
0.600.7019.004.805.00
0.500.6019.505.205.40
0.450.5520.005.605.80
0.350.4520.506.106.30
0.300.4021.006.506.70
0.250.3521.506.907.10
0.200.3022.007.407.60
0.150.2522.507.908.10
0.150.2523.008.308.50
0.100.2024.009.309.60
0.050.1525.0010.2010.50
0.000.1526.0011.2011.40
0.000.2027.0012.2012.40
0.000.2528.0013.1013.50
0.000.5029.0014.1014.50
0.000.1030.0015.1015.40
0.000.1035.0020.1020.40
0.000.5536.0021.1021.40
0.000.6037.0022.0022.50
0.000.6038.0023.1023.40
0.001.4039.0024.1024.50
0.001.0540.0025.0025.50
0.000.5541.0026.1026.50
0.000.2542.0027.0027.50
0.000.6043.0028.1028.40
0.000.6544.0029.1029.50
0.000.6545.0030.1030.40
0.000.5546.0031.0031.40
0.000.5547.0032.1032.40
0.000.6048.0033.0033.40
0.000.6049.0034.1034.40
0.000.6550.0034.9035.40
0.000.8051.0036.0036.40
0.000.6052.0034.9039.40
0.000.5553.0036.1040.30
0.000.8054.0036.9041.10
0.005.0055.0037.6042.50
0.005.0056.0038.6043.20
0.005.0057.0039.7044.40
0.000.8058.0041.3045.50
0.000.7559.0041.5046.20
0.000.5060.0042.9047.50
0.000.5561.0043.8048.40
0.000.8562.0044.9049.30
0.000.7063.0045.6050.50
0.000.7064.0046.6051.40
0.000.7065.0047.7052.50
0.000.1070.0052.6057.50
0.000.1075.0057.7062.50
0.000.0580.0062.7067.50
0.000.1085.0067.7072.50
0.000.1090.0072.7077.50
0.000.7095.0077.6082.50
0.000.05100.0082.6087.50
0.000.05105.0087.6092.50
0.000.80110.0092.7097.50
0.000.50115.0097.60102.50
0.000.75120.00102.60107.50
0.000.75125.00107.60112.50
0.000.75130.00112.70117.50
0.000.50135.00117.80122.50
0.000.40140.00122.60127.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

JDST Sep 20 2019 17.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.05-0.97 (48.02%)1.05 (x84)1.15 (x667)
Volume161IV104.41%
Open Interest265Delta0.3965
Open1.5Gamma0.0835
Previous Close2.02Vega0.017
Today's High1.5Theta-0.0279
Today's Low1.05Rho0.0042
Closing Price - Last Trade as of 3:35PM ET 8/20/19

JDST Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/25/2019
Last Dividend Amount0.05
Dividend Yield3.33%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)92.19%

Option Chart

JDST Sep 20 2019 17.00 call