Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST:NYSE Arca

Last Price$37.26NYSE Arca Previous Close - Last Trade as of 8:00PM ET 6/14/19

Today's Change0(0.00%)
Bid (Size)$36.50 (1)
Ask (Size)$37.20 (17)
Day Low / HighN/A - N/A
Volume2.8 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.6018.5020.000.000.25
15.4017.0021.000.000.50
14.8017.4022.000.000.45
13.0015.3023.000.000.35
12.1014.0024.000.000.50
11.2013.0025.000.000.30
6.309.4029.000.100.20
6.808.0030.000.150.25
5.808.0030.500.200.30
5.907.1031.000.250.35
5.806.5031.500.300.40
5.306.0032.000.350.50
5.005.6032.500.400.55
4.605.2033.000.450.65
4.104.8033.500.600.80
3.704.4034.000.700.90
3.104.0034.500.801.05
3.103.7035.000.951.20
2.753.3035.501.101.45
2.453.0036.001.251.60
2.102.7536.501.451.85
1.952.4537.001.652.05
1.652.1537.501.952.35
1.501.9538.002.202.65
1.301.7038.502.502.95
1.101.5039.002.753.30
1.001.3039.503.103.60
0.851.1540.003.404.00
0.701.0040.503.804.30
0.650.8541.003.904.70
0.500.7541.504.505.10
0.400.6542.004.905.60
0.450.6042.505.306.00
0.300.5043.005.806.40
0.200.4543.506.206.90
0.250.4044.006.307.30
0.200.3544.507.107.80
0.150.3045.007.608.50
0.150.2545.507.209.40
0.100.2546.008.309.50
0.100.2046.508.5011.80
0.050.2047.009.1010.70
0.050.1547.509.5011.00
0.050.1548.009.8011.50
0.050.3548.5010.3012.00
0.000.5049.0010.7012.50
0.000.4549.5010.0014.00
0.000.5050.0011.8013.40
0.000.4550.5012.2013.90
0.000.4551.0012.3014.40
0.000.4551.5013.2014.80
0.000.5552.0013.6015.30
0.000.4552.5014.1016.00
0.000.4553.0014.2016.40
0.000.8053.5014.6016.90
0.000.4054.0015.1017.20
0.000.8054.5015.2018.60
0.000.4055.0017.1018.20
0.001.2055.5015.7019.70
0.000.4556.0017.7019.20
0.001.6056.5017.5020.90
0.000.4557.0018.2020.60
0.000.4557.5018.6022.00
0.000.4558.0019.1021.20
0.000.4058.5019.6022.80
0.000.4559.0020.6022.60
0.000.4059.5019.7023.90
0.000.4560.0021.8023.30
0.000.4561.0022.5024.30
0.000.4562.0023.5025.50
0.000.4563.0023.6026.80
0.000.4564.0025.4028.50
0.000.4565.0025.8029.30
0.000.4566.0026.6030.30
0.000.4567.0027.8031.10
0.000.6068.0029.3032.40
0.000.5069.0030.3033.90
0.000.0570.0030.7034.90
0.000.4571.0031.4035.50
0.000.4072.0032.4036.50
0.000.5073.0033.7037.90
0.000.4074.0034.8039.00
0.000.5075.0035.5040.00
0.000.4076.0036.3040.50
0.000.4577.0037.1041.50
0.000.4078.0038.1042.40
0.000.5079.0039.1043.50
0.000.5080.0040.1044.50
0.000.5081.0041.2045.40
0.000.4082.0042.1046.50
0.000.4083.0043.2047.50
0.000.4084.0044.2048.40
0.000.4585.0045.2049.40
0.000.4086.0046.1050.50
0.000.4587.0047.1051.70
0.000.4088.0048.2052.80
0.000.5089.0049.1053.50
0.000.4090.0050.1054.70
0.000.4091.0051.2055.40
0.000.5092.0052.1056.50
0.000.4093.0053.2057.50
0.000.5094.0054.4059.00
0.000.4095.0055.1059.50
0.000.5596.0056.6061.00
0.000.4097.0057.6062.00
0.000.5098.0058.1062.50
0.000.5099.0059.1063.50
0.000.20100.0060.1064.50
0.000.45101.0061.1065.50
0.000.50102.0062.1066.50
0.000.40103.0063.2067.50
0.000.40104.0064.1068.50
0.000.45105.0065.1069.50
0.000.40106.0066.1070.50
0.000.40107.0067.1071.50
0.000.40108.0068.1072.50
0.000.50109.0069.2073.50
0.000.50110.0070.0074.40
0.000.40111.0071.2075.50
0.000.50112.0072.1076.50
0.000.15113.0073.1077.40
0.000.50114.0074.1078.50
0.000.40115.0075.1079.50
0.000.50116.0076.1080.50
0.000.45117.0077.3081.50
0.000.40118.0078.1082.50
0.000.40119.0079.4083.50
0.000.40120.0080.2084.50
0.000.10125.0085.1089.50
0.000.40126.0086.1090.50
0.000.40127.0087.1091.50
0.000.40128.0088.1092.50
0.000.40129.0089.1093.50
0.000.40130.0090.2094.50
0.000.40131.0091.0095.50
0.000.50134.0094.0098.50
0.000.50135.0095.0099.50
0.000.40136.0096.10100.40
0.000.50137.0097.00101.40
0.000.40138.0098.00102.50
0.000.50139.0099.10103.40
0.000.50140.00100.00104.50
0.000.40141.00101.20105.40
0.000.10142.00102.20106.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

JDST Jun 21 2019 37.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.95-0.10 (4.88%)1.65 (x45)2.15 (x67)
Volume12IV115.43%
Open Interest11Delta0.5084
Open0.9Gamma0.0792
Previous Close2.05Vega0.0174
Today's High1.95Theta-0.2011
Today's Low0.9Rho0.0023
Closing Price - Last Trade as of 3:59PM ET 6/14/19

JDST Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/19/2019
Last Dividend Amount0.18
Dividend Yield1.24%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)81.96%

Option Chart

JDST Jun 21 2019 37.50 call