Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST:NYSE Arca

Last Price$22.28NYSE Arca Previous Close - Last Trade as of 8:00PM ET 6/05/20
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$22.20 (4)
Ask (Size)$22.39 (11)
Day Low / HighN/A - N/A
Volume2.8 M

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
0.000.051.000.000.35
0.000.052.000.801.85
0.000.053.000.953.20
0.000.054.001.954.20
0.000.255.002.755.50
0.000.456.003.706.50
0.000.357.004.707.50
0.000.058.005.708.50
0.000.459.006.709.50
0.000.0510.007.7010.50
0.000.4511.008.7011.50
0.000.1512.009.7012.50
0.000.2513.0010.7013.50
7.609.5014.000.000.60
0.000.4514.0011.7014.50
6.709.8015.000.000.60
0.000.4515.0012.7015.50
5.706.9016.000.000.50
0.000.4516.0013.7016.50
5.206.4016.500.050.25
4.906.1017.000.100.25
0.000.4517.0014.7017.50
4.405.2017.500.150.30
4.204.8018.000.200.40
0.000.4518.0015.7018.50
3.704.4018.500.300.45
3.404.1019.000.400.55
0.000.4519.0016.7019.50
2.653.3020.000.650.95
0.000.4520.0017.7020.50
2.102.5521.000.951.35
0.000.0521.0018.7021.50
1.802.4521.501.151.50
1.452.0022.001.351.75
0.000.4522.0019.7022.50
1.201.7522.501.652.15
1.151.7023.001.952.50
0.000.4523.0020.7023.50
0.951.5023.502.302.70
0.801.2024.002.553.00
0.000.4524.0021.7024.50
0.751.0524.502.753.70
0.650.9025.003.204.20
0.000.4525.0022.7025.50
0.450.8025.503.704.40
0.350.7026.004.104.60
0.000.4526.0023.7026.50
0.200.6526.504.505.20
0.200.5527.005.005.50
0.150.5027.505.406.20
0.100.4528.005.406.60
0.250.4028.506.306.80
0.200.3529.006.707.50
0.150.3030.006.109.00
0.000.4530.0026.7031.00
0.100.3031.007.7010.00
0.100.2532.008.3010.60
0.050.3033.0010.5011.70
0.050.4534.0010.7013.50
0.000.4035.0010.8014.20
0.000.4535.0031.7036.00
0.000.6536.0011.7015.00
0.000.6537.0012.8015.90
0.000.6538.0013.4016.60
0.000.6539.0014.3017.50
0.000.6540.0015.6018.90
0.000.4540.0036.7041.00
0.000.4545.0041.7046.00
0.000.4550.0046.7051.00
0.000.4555.0051.7056.00
0.000.4560.0056.7061.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

JDST Jun 19 2020 21.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.100.00 (0.00%)1.80 (x30)2.45 (x30)
Volume0IV99.81%
Open Interest4Delta0.611
Open0Gamma0.088
Previous Close2.1Vega0.0167
Today's High0Theta-0.0599
Today's Low0Rho0.0044
Closing Price - Last Trade as of 3:59PM ET 6/05/20

JDST Quick View

Next Earnings Release DateN/A
Dividend Ex-Date03/24/2020
Last Dividend Amount1.15
Dividend Yield19.88%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)184.50%

Option Chart

JDST Jun 19 2020 21.50 call