iShares Transportation Average ETF IYT:Cboe Consolidated Listings

Last Price$256.83Cboe Consolidated Listings Previous Close - Last Trade as of 6:30PM ET 1/21/22

Today's Change-3.28(1.26%)
Bid (Size)$251.55 (6)
Ask (Size)$256.98 (6)
Day Low / High$255.30 - 261.78
Volume257.6 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
85.5089.00170.000.004.80
80.5084.00175.000.004.80
75.0079.00180.000.004.80
70.5074.00185.000.004.80
65.5069.00190.000.004.30
64.5068.00191.000.004.80
63.5067.00192.000.002.30
62.5066.00193.000.000.50
61.5065.00194.000.000.50
60.5064.00195.000.000.50
59.5063.50196.000.000.45
58.5062.50197.000.000.45
57.5061.50198.000.000.45
56.5060.50199.000.000.50
55.5059.50200.000.000.50
50.5054.50205.000.000.55
45.5049.50210.000.000.75
41.0045.00215.000.051.05
36.6040.00220.000.351.15
32.4035.50225.000.751.55
27.8030.90230.001.352.00
23.4026.10235.001.552.55
19.2021.10240.002.853.30
14.8017.50245.003.804.40
11.7012.70250.005.105.60
8.009.30255.006.807.30
5.506.40260.008.709.70
3.404.30265.0011.9012.80
2.352.75270.0015.3016.10
1.301.75275.0018.8020.30
0.701.05280.0022.7024.80
0.300.55285.0026.5029.70
0.000.65290.0031.5035.50
0.000.50295.0036.0040.00
0.000.70300.0041.0045.00
0.004.80305.0046.0050.00
0.004.80310.0051.0055.00
0.004.80315.0056.0060.00
0.004.80320.0061.0065.00
0.004.80325.0066.0070.00
0.004.80330.0071.0075.00
0.004.80335.0076.0080.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

IYT Feb 18 2022 265.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.70-3.42 (48.03%)3.40 (x74)4.30 (x31)
Volume1IV25.22%
Open Interest125Delta0.3404
Open3.7Gamma0.0208
Previous Close7.12Vega0.256
Today's High3.7Theta-0.1218
Today's Low3.7Rho0.0618
Closing Price - Last Trade as of 3:59PM ET 1/21/22

IYT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/13/2021
Last Dividend Amount0.51
Dividend Yield0.98%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)17.74%

Option Chart

IYT Feb 18 2022 265.00 call