iShares Transportation Average ETF IYT:Cboe Consolidated Listings

Last Price$247.93Cboe Closing Price as of 4:00PM ET 8/15/22
Cboe Real-Time Quotes
Today's Change-0.30(0.12%)
Bid (Size)$203.45 (100)
Ask (Size)$249.54 (1)
Day Low / High$246.78 - 248.63
Volume155.6 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
136.00140.30110.000.000.05
131.00135.20115.000.000.05
128.90133.30117.000.000.05
127.90132.40118.000.000.05
126.90131.20119.000.000.05
126.10130.20120.000.000.05
125.20129.00121.000.000.05
124.30128.30122.000.000.05
123.00127.20123.000.000.05
121.70126.50124.000.000.05
120.90124.50125.000.000.05
119.90124.30126.000.000.05
119.00123.40127.000.000.05
117.80122.40128.000.000.05
117.00121.10129.000.000.05
115.90120.40130.000.000.05
114.80119.40131.000.000.05
113.90118.40132.000.000.05
113.10117.40133.000.000.05
112.00116.00134.000.000.05
110.90115.30135.000.000.05
109.80114.40136.000.000.05
108.90113.30137.000.000.05
108.10112.10138.000.000.05
106.90111.30139.000.000.05
106.00109.70140.000.000.05
105.00109.40141.000.000.05
103.80108.30142.000.000.05
103.10107.40143.000.000.05
102.10106.20144.000.000.05
100.90104.90145.000.000.05
100.10104.40146.000.004.80
99.30103.00147.000.004.80
98.30101.90148.000.004.80
96.70101.10149.000.004.80
95.80100.20150.000.004.80
95.1099.20151.000.004.80
94.0098.20152.000.004.80
92.9097.20153.000.004.80
92.0096.20154.000.004.80
91.1095.40155.000.004.80
90.3093.90156.000.004.80
89.0093.50157.000.004.80
88.1092.10158.000.004.80
87.0091.40159.000.004.80
86.2089.50160.000.004.80
85.0089.20161.000.000.15
84.3088.00162.000.004.80
83.5086.90163.000.004.80
82.1086.30164.000.004.80
81.3085.20165.000.000.50
79.7084.50166.000.004.80
79.3082.90167.000.004.80
78.0082.20168.000.004.80
77.0081.30169.000.004.80
76.1079.90170.000.000.45
75.5078.90171.000.004.80
74.0078.20172.000.004.80
72.9077.30173.000.004.80
72.5075.90174.000.004.80
71.7074.80175.000.000.45
70.4074.10176.000.004.50
69.1073.10177.000.004.80
67.8072.40178.000.000.20
66.8070.80179.000.004.80
66.6069.70180.000.004.80
65.1069.10181.000.004.80
63.9068.40182.000.004.80
63.7066.70183.000.004.80
62.2066.30184.000.000.60
61.2065.30185.000.000.20
60.4064.20186.000.004.80
59.2063.20187.000.004.80
58.4062.10188.000.004.80
57.8060.80189.000.004.80
56.9059.00190.000.000.50
55.3058.30191.000.003.40
54.9057.50192.000.000.45
53.2057.00193.000.003.40
52.9055.80194.000.000.45
51.8054.80195.000.004.80
50.2054.00196.000.004.80
49.6052.60197.000.000.20
48.4051.00198.000.004.50
47.5050.50199.000.000.50
46.9049.00200.000.000.15
42.1044.90205.000.000.45
36.3038.90210.000.000.05
32.1034.10215.000.000.20
27.5029.10220.000.000.15
22.0023.40225.000.000.15
16.9018.40230.000.000.35
12.3013.90235.000.000.30
8.008.80240.000.300.50
4.004.60245.001.201.45
1.251.70250.003.103.70
0.150.45255.006.907.60
0.000.30260.0011.3013.20
0.000.20265.0016.4018.10
0.004.50270.0021.2023.90
0.004.80275.0026.0027.80
0.001.50280.0031.1033.10
0.000.75285.0035.6038.30
0.002.25290.0040.3042.90
0.001.50295.0045.6048.90
0.002.25300.0050.9052.80
0.001.75305.0054.9058.10
0.000.05310.0060.9064.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

IYT Aug 19 2022 250.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.900.00 (0.00%)1.25 (x20)1.70 (x56)
Volume0IV22.59%
Open Interest10Delta0.3701
Open0Gamma0.0644
Previous Close0.9Vega0.098
Today's High0Theta-0.2791
Today's Low0Rho0.0099
Closing Price - Last Trade as of 3:59PM ET 8/15/22

IYT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/09/2022
Last Dividend Amount0.68
Dividend Yield1.15%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.78%

Option Chart

IYT Aug 19 2022 250.00 call