iShares U.S. Financial Services ETF IYG:NYSE Arca

Last Price$186.20NYSE Arca Previous Close - Last Trade as of 6:30PM ET 1/21/22

Today's Change-4.46(2.34%)
Bid (Size)$182.41 (9)
Ask (Size)$186.01 (7)
Day Low / High$185.56 - 190.38
Volume183.2 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
49.7053.00135.000.001.35
45.0048.00140.000.005.00
39.8043.00145.000.000.70
35.0038.50150.000.000.75
30.0033.40155.000.000.75
25.3028.20160.000.101.90
20.5023.90165.000.350.95
17.1018.70170.000.051.95
11.9014.80175.001.402.40
9.6010.50179.002.052.85
8.309.80180.002.654.50
7.609.50181.002.154.00
7.208.80182.003.204.90
6.807.70183.002.954.60
5.507.30184.002.755.80
4.906.40185.004.104.90
4.305.80186.004.605.20
3.505.70187.005.106.10
3.404.70188.005.406.50
2.304.20189.005.806.90
2.853.60190.006.107.20
1.103.30191.007.108.40
0.802.90192.007.308.90
0.252.75193.008.009.60
0.502.65194.008.6010.00
0.352.40195.009.6010.60
0.752.65196.009.6013.00
0.052.95197.0010.6012.60
0.652.50198.0012.1014.10
0.651.10199.0011.7014.30
0.401.15200.0012.8015.20
0.101.65205.0016.7020.80
0.000.75210.0021.5025.70
0.000.70215.0026.6030.70
0.000.60220.0031.5035.50
0.000.60225.0036.5040.50
0.000.55230.0041.5046.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

IYG Feb 18 2022 191.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)1.10 (x223)3.30 (x20)
Volume0IV20.11%
Open Interest0Delta0.3357
Open0Gamma0.0358
Previous Close0Vega0.1846
Today's High0Theta-0.0704
Today's Low0Rho0.0446
Closing Price - Last Trade as of 3:58PM ET 1/21/22

IYG Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/30/2021
Last Dividend Amount0.06
Dividend Yield1.30%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.43%

Option Chart

IYG Feb 18 2022 191.00 call