iShares Core S&P 500 ETF IVV:NYSE Arca

Last Price$324.60NYSE Arca Closing Price as of 8:00PM ET 9/24/20

Today's Change+0.85(0.26%)
Bid (Size)$326.40 (1)
Ask (Size)$326.45 (1)
Day Low / High$320.92 - 327.90
Volume4.2 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
152.20156.90170.000.000.60
147.50152.00175.000.000.60
142.20146.90180.000.000.60
137.50142.00185.000.000.60
132.50137.00190.000.000.60
127.50132.00195.000.000.65
122.50127.00200.000.000.65
117.50122.00205.000.001.90
112.50117.00210.000.003.00
107.50111.90215.000.003.00
102.50107.00220.000.002.25
97.00101.70225.000.003.00
92.0096.50230.000.002.00
87.0091.80235.000.004.50
82.5086.90240.000.004.90
77.5081.50245.000.000.85
72.3076.60250.000.000.90
67.4071.70255.000.002.00
62.6066.50260.000.002.00
57.8061.90265.000.002.00
52.5056.90270.000.001.15
48.0052.30275.000.001.30
43.4046.60280.000.101.35
38.7041.90285.000.051.60
34.1037.40290.000.651.50
29.6032.40295.001.201.90
25.2028.00300.001.702.65
20.5022.70305.001.753.20
17.3018.60310.003.304.10
13.3015.80315.004.505.40
10.5011.30320.005.806.90
7.108.20325.007.808.40
6.607.40326.008.108.90
6.107.10327.008.509.30
6.006.60327.508.809.60
5.806.60328.009.109.70
4.506.00329.009.5010.40
4.705.60330.009.8010.90
4.304.90331.0010.5011.30
3.804.40332.0011.1011.80
3.404.20332.5011.4012.30
3.304.10333.0011.7013.60
3.103.70334.0012.2013.10
2.753.20335.0012.9013.80
1.452.95336.0013.5014.70
2.102.75337.0013.0016.00
1.652.50337.5013.2017.10
1.752.40338.0013.3017.40
1.652.20339.0015.6017.40
1.401.90340.0016.4017.80
1.251.60341.0017.1019.70
1.001.50342.0017.8020.30
0.951.60342.5017.0021.20
0.901.30343.0018.5020.50
0.751.15344.0019.7021.60
0.651.10345.0020.0022.60
0.500.95346.0021.0023.30
0.450.95347.0022.1024.30
0.400.80347.5021.3025.70
0.350.80348.0022.7025.40
0.150.75349.0024.0026.30
0.201.65350.0024.4028.00
0.005.00351.0025.8028.10
0.004.30352.0026.0030.00
0.003.40353.0027.3030.70
0.050.70354.0028.2031.70
0.000.75355.0028.8032.80
0.001.50356.0030.0033.60
0.001.50357.0031.0034.80
0.005.00358.0032.4035.90
0.003.00359.0033.3036.90
0.051.50360.0033.9038.00
0.005.00361.0035.2038.80
0.004.50362.0036.1039.90
0.052.00365.0038.8042.70
0.000.65370.0043.5047.90
0.002.45375.0048.5053.00
0.002.25380.0053.6058.00
0.001.50385.0058.0062.50
0.001.85390.0063.5068.00
0.001.85395.0068.5072.90
0.001.60400.0073.7077.90
0.002.25405.0078.4083.00
0.001.50410.0083.6088.00
0.001.85415.0088.6093.00
0.001.85420.0093.4098.00
0.004.80425.0098.00102.90
0.000.60430.00103.10107.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

IVV Oct 16 2020 325.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.970.00 (0.00%)7.10 (x25)8.20 (x37)
Volume2IV24.31%
Open Interest2Delta0.5077
Open8.97Gamma0.0206
Previous Close8.97Vega0.3178
Today's High8.97Theta-0.1798
Today's Low8.97Rho0.0947
Closing Price - Last Trade as of 3:59PM ET 9/24/20

IVV Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/15/2020
Last Dividend Amount1.26
Dividend Yield1.81%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.78%

Option Chart

IVV Oct 16 2020 325.00 call